Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240920C00050000 | 2024-03-25 11:47AM EDT | 50.00 | 16.56 | 13.60 | 15.50 | 0.00 | - | 1 | 1 | 33.50% |
| PHO240920C00051000 | 2024-04-02 9:36AM EDT | 51.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHO240920C00058000 | 2024-01-18 3:39PM EDT | 58.00 | 3.80 | 4.80 | 7.90 | 0.00 | - | 4 | 4 | 22.19% |
| PHO240920C00060000 | 2024-03-11 12:02PM EDT | 60.00 | 4.20 | 5.60 | 6.90 | 0.00 | - | 4 | 14 | 25.56% |
| PHO240920C00061000 | 2024-03-05 10:30AM EDT | 61.00 | 6.70 | 5.80 | 6.90 | 0.00 | - | - | 1 | 29.90% |
| PHO240920C00062000 | 2024-04-16 10:36AM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHO240920C00064000 | 2024-02-22 4:54PM EDT | 64.00 | 2.95 | 3.00 | 6.00 | 0.00 | - | - | 1 | 34.42% |
| PHO240920C00065000 | 2024-04-23 2:34PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PHO240920C00066000 | 2024-04-08 12:22PM EDT | 66.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PHO240920C00067000 | 2024-04-16 10:24AM EDT | 67.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHO240920C00068000 | 2024-04-02 1:13PM EDT | 68.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PHO240920C00069000 | 2024-04-29 2:56PM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PHO240920C00070000 | 2024-04-26 3:07PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PHO240920P00049000 | 2024-03-18 2:00PM EDT | 49.00 | 0.22 | 0.05 | 1.75 | 0.00 | - | 10 | 30 | 49.63% |
| PHO240920P00050000 | 2024-04-10 9:59AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHO240920P00051000 | 2024-02-08 1:14PM EDT | 51.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 6 | 39.48% |
| PHO240920P00054000 | 2024-02-15 10:42AM EDT | 54.00 | 0.70 | 0.30 | 1.75 | 0.00 | - | 10 | 10 | 37.67% |
| PHO240920P00056000 | 2024-04-04 1:23PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHO240920P00058000 | 2024-04-08 12:22PM EDT | 58.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PHO240920P00060000 | 2024-04-22 10:06AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHO240920P00062000 | 2024-04-22 10:06AM EDT | 62.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHO240920P00063000 | 2024-03-05 4:16PM EDT | 63.00 | 2.10 | 0.95 | 3.20 | 0.00 | - | 1 | 5 | 25.44% |
| PHO240920P00064000 | 2024-04-25 10:50AM EDT | 64.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.