Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 30 |
| - | - | - | - | - | 50.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 10 | 600 |
| 10.03 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 56.00 | 1.60 | 0.00 | - | - | 5 |
| 4.25 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 4 | 59.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 17 | 60.00 | 0.87 | 0.00 | - | 6 | 1 |
| 4.00 | 0.00 | - | 5 | 8 | 61.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 63.00 | 0.85 | 0.00 | - | - | 4 |
| 3.75 | +2.00 | +114.29% | 1 | 6 | 64.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 20 | 65.00 | 1.75 | 0.00 | - | 2 | 6 |
| 1.85 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 10 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.