Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240621C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 10.03 | 9.10 | 10.50 | 0.00 | - | 1 | 13 | 42.11% |
| PHO240621C00056000 | 2023-12-05 11:58AM EDT | 56.00 | 3.50 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| PHO240621C00057000 | 2023-12-15 3:58PM EDT | 57.00 | 4.25 | 2.20 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| PHO240621C00059000 | 2024-01-11 2:11PM EDT | 59.00 | 2.35 | 4.40 | 5.40 | 0.00 | - | 5 | 4 | 0.00% |
| PHO240621C00060000 | 2024-01-22 12:42PM EDT | 60.00 | 2.10 | 2.35 | 5.10 | 0.00 | - | 1 | 17 | 20.07% |
| PHO240621C00061000 | 2024-03-15 3:55PM EDT | 61.00 | 4.00 | 3.50 | 4.40 | 0.00 | - | 5 | 8 | 21.27% |
| PHO240621C00062000 | 2024-03-06 1:26PM EDT | 62.00 | 3.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 36.62% |
| PHO240621C00063000 | 2023-12-19 11:55AM EDT | 63.00 | 1.35 | 0.05 | 2.15 | 0.00 | - | - | 1 | 11.43% |
| PHO240621C00064000 | 2024-04-16 10:21AM EDT | 64.00 | 1.75 | 1.75 | 2.50 | 0.00 | - | 2 | 6 | 21.49% |
| PHO240621C00065000 | 2024-03-11 10:07AM EDT | 65.00 | 1.20 | 1.40 | 2.30 | 0.00 | - | 1 | 20 | 24.39% |
| PHO240621C00067000 | 2024-03-25 1:59PM EDT | 67.00 | 1.45 | 0.55 | 1.10 | 0.00 | - | 10 | 10 | 20.09% |
| PHO240621C00070000 | 2024-04-19 3:12PM EDT | 70.00 | 0.16 | 0.10 | 0.35 | 0.00 | - | 1 | 18 | 18.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240621P00045000 | 2023-11-07 12:13PM EDT | 45.00 | 0.85 | 0.10 | 0.90 | 0.00 | - | - | 30 | 65.82% |
| PHO240621P00050000 | 2023-10-31 9:32AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PHO240621P00052000 | 2024-03-07 11:41AM EDT | 52.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 600 | 41.70% |
| PHO240621P00056000 | 2024-01-02 12:19PM EDT | 56.00 | 1.60 | 0.15 | 2.35 | 0.00 | - | - | 5 | 60.21% |
| PHO240621P00060000 | 2024-03-08 4:34PM EDT | 60.00 | 0.87 | 0.25 | 0.65 | 0.00 | - | 6 | 1 | 23.15% |
| PHO240621P00065000 | 2024-04-05 3:16PM EDT | 65.00 | 1.75 | 1.25 | 1.95 | 0.00 | - | 2 | 6 | 17.48% |
© 2024 Yahoo. All rights reserved.