Canada markets closed

PGIM Jennison Health Sciences C (PHLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.41+0.10 (+0.55%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202418.4118.4118.4118.4118.41-
Jun 28, 202418.3118.3118.3118.3118.31-
Jun 27, 202418.3818.3818.3818.3818.38-
Jun 26, 202418.3218.3218.3218.3218.32-
Jun 25, 202418.4518.4518.4518.4518.45-
Jun 24, 202418.3918.3918.3918.3918.39-
Jun 21, 202418.2318.2318.2318.2318.23-
Jun 20, 202418.1518.1518.1518.1518.15-
Jun 18, 202418.0918.0918.0918.0918.09-
Jun 17, 202418.1318.1318.1318.1318.13-
Jun 14, 202418.2818.2818.2818.2818.28-
Jun 13, 202418.4218.4218.4218.4218.42-
Jun 12, 202418.3618.3618.3618.3618.36-
Jun 11, 202418.2618.2618.2618.2618.26-
Jun 10, 202418.3018.3018.3018.3018.30-
Jun 07, 202418.1618.1618.1618.1618.16-
Jun 06, 202418.2118.2118.2118.2118.21-
Jun 05, 202418.2518.2518.2518.2518.25-
Jun 04, 202418.0918.0918.0918.0918.09-
Jun 03, 202418.0718.0718.0718.0718.07-
May 31, 202417.8317.8317.8317.8317.83-
May 30, 202417.6917.6917.6917.6917.69-
May 29, 202417.7017.7017.7017.7017.70-
May 28, 202417.8817.8817.8817.8817.88-
May 24, 202418.0718.0718.0718.0718.07-
May 23, 202418.0618.0618.0618.0618.06-
May 22, 202418.2718.2718.2718.2718.27-
May 21, 202418.2918.2918.2918.2918.29-
May 20, 202418.2918.2918.2918.2918.29-
May 17, 202418.1918.1918.1918.1918.19-
May 16, 202418.2418.2418.2418.2418.24-
May 15, 202418.3018.3018.3018.3018.30-
May 14, 202417.9217.9217.9217.9217.92-
May 13, 202417.8117.8117.8117.8117.81-
May 10, 202417.8317.8317.8317.8317.83-
May 09, 202417.9417.9417.9417.9417.94-
May 08, 202417.8317.8317.8317.8317.83-
May 07, 202417.9117.9117.9117.9117.91-
May 06, 202417.7717.7717.7717.7717.77-
May 03, 202417.6717.6717.6717.6717.67-
May 02, 202417.6117.6117.6117.6117.61-
May 01, 202417.6217.6217.6217.6217.62-
Apr 30, 202417.4117.4117.4117.4117.41-
Apr 29, 202417.4317.4317.4317.4317.43-
Apr 26, 202417.3517.3517.3517.3517.35-
Apr 25, 202417.3117.3117.3117.3117.31-
Apr 24, 202417.3717.3717.3717.3717.37-
Apr 23, 202417.4717.4717.4717.4717.47-
Apr 22, 202417.2517.2517.2517.2517.25-
Apr 19, 202417.1317.1317.1317.1317.13-
Apr 18, 202417.2017.2017.2017.2017.20-
Apr 17, 202417.3417.3417.3417.3417.34-
Apr 16, 202417.3917.3917.3917.3917.39-
Apr 15, 202417.4217.4217.4217.4217.42-
Apr 12, 202418.0218.0218.0218.0218.02-
Apr 11, 202418.0218.0218.0218.0218.02-
Apr 10, 202417.9917.9917.9917.9917.99-
Apr 09, 202418.1418.1418.1418.1418.14-
Apr 08, 202418.0918.0918.0918.0918.09-
Apr 05, 202418.1318.1318.1318.1318.13-
Apr 04, 202417.9717.9717.9717.9717.97-
Apr 03, 202418.1718.1718.1718.1718.17-
Apr 02, 202418.0818.0818.0818.0818.08-
Apr 01, 202418.4018.4018.4018.4018.40-
Mar 28, 202418.6018.6018.6018.6018.60-
Mar 27, 202418.5518.5518.5518.5518.55-
Mar 26, 202418.3418.3418.3418.3418.34-
Mar 25, 202418.2018.2018.2018.2018.20-
Mar 22, 202418.2918.2918.2918.2918.29-
Mar 21, 202418.3418.3418.3418.3418.34-
Mar 20, 202418.3518.3518.3518.3518.35-
Mar 19, 202418.2918.2918.2918.2918.29-
Mar 18, 202418.1318.1318.1318.1318.13-
Mar 15, 202418.1918.1918.1918.1918.19-
Mar 14, 202418.2018.2018.2018.2018.20-
Mar 13, 202418.3918.3918.3918.3918.39-
Mar 12, 202418.3818.3818.3818.3818.38-
Mar 11, 202418.2318.2318.2318.2318.23-
Mar 08, 202418.4718.4718.4718.4718.47-
Mar 07, 202418.5518.5518.5518.5518.55-
Mar 06, 202418.4118.4118.4118.4118.41-
Mar 05, 202418.3718.3718.3718.3718.37-
Mar 04, 202418.5918.5918.5918.5918.59-
Mar 01, 202418.6618.6618.6618.6618.66-
Feb 29, 202418.2418.2418.2418.2418.24-
Feb 28, 202418.4518.4518.4518.4518.45-
Feb 27, 202418.7118.7118.7118.7118.71-
Feb 26, 202418.6318.6318.6318.6318.63-
Feb 23, 202418.4718.4718.4718.4718.47-
Feb 22, 202418.3518.3518.3518.3518.35-
Feb 21, 202418.1018.1018.1018.1018.10-
Feb 20, 202418.1718.1718.1718.1718.17-
Feb 16, 202418.3418.3418.3418.3418.34-
Feb 15, 202418.1818.1818.1818.1818.18-
Feb 14, 202418.0618.0618.0618.0618.06-
Feb 13, 202417.8317.8317.8317.8317.83-
Feb 12, 202418.0218.0218.0218.0218.02-
Feb 09, 202417.9717.9717.9717.9717.97-
Feb 08, 202417.8617.8617.8617.8617.86-
Feb 07, 202417.7917.7917.7917.7917.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...