STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Current rates should be enough to bring inflation down: Fed's Barkin

PGIM Jennison Health Sciences Fund (PHLAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.87

+0.13

(+0.34%)

As of 08:06AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	38.74	38.74	38.74	38.74	38.74	-
May 01, 2024	38.76	38.76	38.76	38.76	38.76	-
Apr 30, 2024	38.30	38.30	38.30	38.30	38.30	-
Apr 29, 2024	38.35	38.35	38.35	38.35	38.35	-
Apr 26, 2024	38.18	38.18	38.18	38.18	38.18	-
Apr 25, 2024	38.08	38.08	38.08	38.08	38.08	-
Apr 24, 2024	38.21	38.21	38.21	38.21	38.21	-
Apr 23, 2024	38.42	38.42	38.42	38.42	38.42	-
Apr 22, 2024	37.94	37.94	37.94	37.94	37.94	-
Apr 19, 2024	37.67	37.67	37.67	37.67	37.67	-
Apr 18, 2024	37.82	37.82	37.82	37.82	37.82	-
Apr 17, 2024	38.13	38.13	38.13	38.13	38.13	-
Apr 16, 2024	38.25	38.25	38.25	38.25	38.25	-
Apr 15, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 12, 2024	39.63	39.63	39.63	39.63	39.63	-
Apr 11, 2024	39.63	39.63	39.63	39.63	39.63	-
Apr 10, 2024	39.57	39.57	39.57	39.57	39.57	-
Apr 09, 2024	39.90	39.90	39.90	39.90	39.90	-
Apr 08, 2024	39.77	39.77	39.77	39.77	39.77	-
Apr 05, 2024	39.87	39.87	39.87	39.87	39.87	-
Apr 04, 2024	39.51	39.51	39.51	39.51	39.51	-
Apr 03, 2024	39.95	39.95	39.95	39.95	39.95	-
Apr 02, 2024	39.75	39.75	39.75	39.75	39.75	-
Apr 01, 2024	40.46	40.46	40.46	40.46	40.46	-
Mar 28, 2024	40.90	40.90	40.90	40.90	40.90	-
Mar 27, 2024	40.79	40.79	40.79	40.79	40.79	-
Mar 26, 2024	40.31	40.31	40.31	40.31	40.31	-
Mar 25, 2024	40.00	40.00	40.00	40.00	40.00	-
Mar 22, 2024	40.21	40.21	40.21	40.21	40.21	-
Mar 21, 2024	40.32	40.32	40.32	40.32	40.32	-
Mar 20, 2024	40.33	40.33	40.33	40.33	40.33	-
Mar 19, 2024	40.21	40.21	40.21	40.21	40.21	-
Mar 18, 2024	39.86	39.86	39.86	39.86	39.86	-
Mar 15, 2024	39.99	39.99	39.99	39.99	39.99	-
Mar 14, 2024	40.01	40.01	40.01	40.01	40.01	-
Mar 13, 2024	40.42	40.42	40.42	40.42	40.42	-
Mar 12, 2024	40.39	40.39	40.39	40.39	40.39	-
Mar 11, 2024	40.07	40.07	40.07	40.07	40.07	-
Mar 08, 2024	40.58	40.58	40.58	40.58	40.58	-
Mar 07, 2024	40.77	40.77	40.77	40.77	40.77	-
Mar 06, 2024	40.46	40.46	40.46	40.46	40.46	-
Mar 05, 2024	40.36	40.36	40.36	40.36	40.36	-
Mar 04, 2024	40.85	40.85	40.85	40.85	40.85	-
Mar 01, 2024	40.99	40.99	40.99	40.99	40.99	-
Feb 29, 2024	40.07	40.07	40.07	40.07	40.07	-
Feb 28, 2024	40.52	40.52	40.52	40.52	40.52	-
Feb 27, 2024	41.10	41.10	41.10	41.10	41.10	-
Feb 26, 2024	40.94	40.94	40.94	40.94	40.94	-
Feb 23, 2024	40.58	40.58	40.58	40.58	40.58	-
Feb 22, 2024	40.32	40.32	40.32	40.32	40.32	-
Feb 21, 2024	39.76	39.76	39.76	39.76	39.76	-
Feb 20, 2024	39.91	39.91	39.91	39.91	39.91	-
Feb 16, 2024	40.29	40.29	40.29	40.29	40.29	-
Feb 15, 2024	39.92	39.92	39.92	39.92	39.92	-
Feb 14, 2024	39.66	39.66	39.66	39.66	39.66	-
Feb 13, 2024	39.15	39.15	39.15	39.15	39.15	-
Feb 12, 2024	39.57	39.57	39.57	39.57	39.57	-
Feb 09, 2024	39.46	39.46	39.46	39.46	39.46	-
Feb 08, 2024	39.22	39.22	39.22	39.22	39.22	-
Feb 07, 2024	39.07	39.07	39.07	39.07	39.07	-
Feb 06, 2024	39.02	39.02	39.02	39.02	39.02	-
Feb 05, 2024	38.74	38.74	38.74	38.74	38.74	-
Feb 02, 2024	38.27	38.27	38.27	38.27	38.27	-
Feb 01, 2024	38.41	38.41	38.41	38.41	38.41	-
Jan 31, 2024	37.74	37.74	37.74	37.74	37.74	-
Jan 30, 2024	37.80	37.80	37.80	37.80	37.80	-
Jan 29, 2024	37.84	37.84	37.84	37.84	37.84	-
Jan 26, 2024	37.39	37.39	37.39	37.39	37.39	-
Jan 25, 2024	37.19	37.19	37.19	37.19	37.19	-
Jan 24, 2024	37.09	37.09	37.09	37.09	37.09	-
Jan 23, 2024	37.43	37.43	37.43	37.43	37.43	-
Jan 22, 2024	37.27	37.27	37.27	37.27	37.27	-
Jan 19, 2024	36.90	36.90	36.90	36.90	36.90	-
Jan 18, 2024	36.91	36.91	36.91	36.91	36.91	-
Jan 17, 2024	36.99	36.99	36.99	36.99	36.99	-
Jan 16, 2024	37.12	37.12	37.12	37.12	37.12	-
Jan 12, 2024	37.36	37.36	37.36	37.36	37.36	-
Jan 11, 2024	37.25	37.25	37.25	37.25	37.25	-
Jan 10, 2024	37.54	37.54	37.54	37.54	37.54	-
Jan 09, 2024	37.51	37.51	37.51	37.51	37.51	-
Jan 08, 2024	37.40	37.40	37.40	37.40	37.40	-
Jan 05, 2024	36.61	36.61	36.61	36.61	36.61	-
Jan 04, 2024	36.67	36.67	36.67	36.67	36.67	-
Jan 03, 2024	36.31	36.31	36.31	36.31	36.31	-
Jan 02, 2024	36.42	36.42	36.42	36.42	36.42	-
Dec 29, 2023	36.33	36.33	36.33	36.33	36.33	-
Dec 28, 2023	36.33	36.33	36.33	36.33	36.33	-
Dec 27, 2023	36.35	36.35	36.35	36.35	36.35	-
Dec 26, 2023	36.04	36.04	36.04	36.04	36.04	-
Dec 22, 2023	35.71	35.71	35.71	35.71	35.71	-
Dec 21, 2023	35.03	35.03	35.03	35.03	35.03	-
Dec 20, 2023	34.53	34.53	34.53	34.53	34.53	-
Dec 20, 2023	0 Dividend
Dec 20, 2023	1.913 Capital Gain
Dec 19, 2023	37.44	37.44	37.44	37.44	35.53	-
Dec 18, 2023	37.09	37.09	37.09	37.09	35.19	-
Dec 15, 2023	36.94	36.94	36.94	36.94	35.05	-
Dec 14, 2023	37.14	37.14	37.14	37.14	35.24	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.76+312.35(+1.42%)

S&P 5005,178.28+50.49(+0.98%)

DOW38,827.15+151.47(+0.39%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.58+0.47(+0.60%)

Bitcoin CAD86,337.58-1,021.73(-1.17%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

PGIM Jennison Health Sciences Fund (PHLAX)

S&P/TSX
22,259.76
+312.35(+1.42%)

S&P 500
5,178.28
+50.49(+0.98%)

DOW
38,827.15
+151.47(+0.39%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.58
+0.47(+0.60%)

Bitcoin CAD
86,337.58
-1,021.73(-1.17%)