Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 307 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 49 | 545 | 2024-07-19 | 3.48 | 0.00 | - | 1 | 7 |
| 1.05 | -0.05 | -4.55% | 1 | 5,886 | 2024-10-18 | 3.91 | +0.26 | +7.12% | 24 | 22 |
| 1.85 | 0.00 | - | 1,966 | 2,334 | 2024-12-20 | 3.70 | 0.00 | - | 52 | 86 |
| 1.50 | 0.00 | - | 80 | 105 | 2025-01-17 | 3.80 | 0.00 | - | - | 27 |
© 2024 Yahoo. All rights reserved.