Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 24 | 12.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 0 | 17.50 | 0.75 | 0.00 | - | 52 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 50 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 22.50 | 0.45 | 0.00 | - | 188 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 25.00 | 0.87 | 0.00 | - | 75 | 0 |
| 1.30 | 0.00 | - | 29 | 0 | 30.00 | 3.65 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 35.00 | 8.80 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.