Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00012500 | 2024-03-26 2:06PM EDT | 12.50 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 24 | 0.00% |
| PHG241018C00015000 | 2024-03-18 1:59PM EDT | 15.00 | 6.80 | 3.30 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| PHG241018C00017500 | 2024-04-29 1:07PM EDT | 17.50 | 11.90 | 8.70 | 11.90 | 0.00 | - | 2 | 11 | 68.99% |
| PHG241018C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 2.10 | 6.10 | 7.10 | 0.00 | - | 3 | 181 | 34.77% |
| PHG241018C00022500 | 2024-04-29 12:28PM EDT | 22.50 | 4.84 | 3.70 | 6.60 | 0.00 | - | 50 | 165 | 61.74% |
| PHG241018C00025000 | 2024-05-02 3:30PM EDT | 25.00 | 2.65 | 2.60 | 3.10 | 0.00 | - | 38 | 261 | 29.47% |
| PHG241018C00030000 | 2024-05-02 3:44PM EDT | 30.00 | 0.75 | 0.50 | 0.95 | -0.05 | -6.25% | 4 | 126 | 28.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 52 | 64 | 60.45% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 20.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 50 | 1,275 | 64.48% |
| PHG241018P00022500 | 2024-05-02 12:37PM EDT | 22.50 | 1.00 | 0.50 | 1.50 | 0.00 | - | 2 | 7 | 48.41% |
| PHG241018P00025000 | 2024-05-03 2:17PM EDT | 25.00 | 1.45 | 0.60 | 1.50 | -0.30 | -17.14% | 1 | 29 | 32.84% |
© 2024 Yahoo. All rights reserved.