Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00012500 | 2024-01-31 12:17PM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 15.00 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 17.50 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG240719C00020000 | 2024-05-03 3:52PM EDT | 20.00 | 6.80 | 6.70 | 8.30 | +0.27 | +4.13% | 20 | 108 | 68.36% |
| PHG240719C00022500 | 2024-05-02 9:34AM EDT | 22.50 | 4.10 | 3.80 | 5.50 | 0.00 | - | 7 | 377 | 63.04% |
| PHG240719C00025000 | 2024-05-03 3:08PM EDT | 25.00 | 2.00 | 1.95 | 3.50 | -0.24 | -10.71% | 8 | 175 | 52.49% |
| PHG240719C00030000 | 2024-05-03 9:52AM EDT | 30.00 | 0.26 | 0.00 | 0.50 | +0.06 | +30.00% | 10 | 50 | 31.10% |
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 35.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 77.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 146.48% |
| PHG240719P00017500 | 2024-05-01 2:13PM EDT | 17.50 | 0.10 | 0.10 | 1.00 | 0.00 | - | 4 | 28 | 83.59% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 20.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 244 | 86.77% |
| PHG240719P00022500 | 2024-05-03 10:52AM EDT | 22.50 | 0.30 | 0.20 | 1.50 | -0.20 | -40.00% | 15 | 251 | 53.86% |
| PHG240719P00025000 | 2024-04-30 11:59AM EDT | 25.00 | 0.90 | 0.50 | 1.10 | 0.00 | - | 2 | 14 | 39.50% |
| PHG240719P00030000 | 2024-05-01 2:30PM EDT | 30.00 | 4.35 | 1.85 | 6.00 | 0.00 | - | 2 | 6 | 81.64% |
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 35.00 | 8.00 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 63.48% |
© 2024 Yahoo. All rights reserved.