Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 6.85 | 6.30 | 7.70 | -0.05 | -0.72% | 1 | 34 | 107.42% |
| PHG240517C00022500 | 2024-05-03 3:40PM EDT | 22.50 | 4.25 | 3.80 | 5.30 | -0.25 | -5.56% | 3 | 2,339 | 77.73% |
| PHG240517C00025000 | 2024-05-02 1:51PM EDT | 25.00 | 1.60 | 1.50 | 3.00 | 0.00 | - | 57 | 75 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 101.56% |
| PHG240517P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 73.44% |
| PHG240517P00025000 | 2024-05-03 2:37PM EDT | 25.00 | 0.22 | 0.10 | 0.30 | -0.07 | -24.14% | 19 | 646 | 46.68% |
| PHG240517P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 4.18 | 3.00 | 5.00 | -0.12 | -2.79% | 3 | 88 | 91.41% |
© 2024 Yahoo. All rights reserved.