STOCK FUTURES SLIDE AS DOUBTS ABOUT U.S. ECONOMY GROW

Labour market update later Tuesday a precursor to the key May jobs report this Friday

Pure Harvest Corporate Group, Inc. (PHCG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0020

-0.0006

(-23.08%)

At close: 03:53PM EDT

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
May 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,105,700
May 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 22, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	330,500
May 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
May 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
May 07, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	9,830,100
May 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
May 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,630,000
Apr 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	435,000
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
Apr 17, 2024	0.0040	0.0040	0.0020	0.0020	0.0020	1,260,000
Apr 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0010	0.0080	0.0010	0.0050	0.0050	1,133,400
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 09, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	46,100
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	76,200
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 27, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	371,300
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Mar 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	727,600
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 29, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	87,500
Feb 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,000
Feb 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	17,600
Feb 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300
Feb 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,100
Feb 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 06, 2024	0.0030	0.0060	0.0010	0.0010	0.0010	20,100
Feb 05, 2024	0.0020	0.0040	0.0010	0.0010	0.0010	222,500
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	730,300
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,100
Jan 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	150,000
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7313-0.0027(-0.37%)

CRUDE OIL72.72-1.50(-2.02%)

Bitcoin CAD94,378.09-854.62(-0.90%)

STOCK FUTURES SLIDE AS DOUBTS ABOUT U.S. ECONOMY GROW

Pure Harvest Corporate Group, Inc. (PHCG)

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7313
-0.0027(-0.37%)

CRUDE OIL
72.72
-1.50(-2.02%)

Bitcoin CAD
94,378.09
-854.62(-0.90%)