Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240719C00010000 | 2024-05-31 3:46PM EDT | 10.00 | 0.85 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 103.22% |
| PHAT240719C00012500 | 2024-05-28 12:49PM EDT | 12.50 | 0.65 | 0.40 | 1.00 | 0.00 | - | 25 | 25 | 103.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240719P00010000 | 2024-05-31 1:38PM EDT | 10.00 | 1.60 | 0.55 | 2.85 | 0.00 | - | 1 | 4 | 119.92% |
© 2024 Yahoo. All rights reserved.