Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
| PHAT240621C00010000 | 2024-05-20 3:42PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| PHAT240621C00012500 | 2024-05-17 10:56AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| PHAT240621C00015000 | 2024-05-20 3:25PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHAT240621P00010000 | 2024-05-20 1:49PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
© 2024 Yahoo. All rights reserved.