Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +1.35 | +20.61% | 23 | 100 | 2024-05-17 | 11.70 | -8.30 | -41.50% | 42 | 283 |
| 17.50 | +3.20 | +22.38% | 2 | 62 | 2024-06-21 | 16.95 | -6.95 | -29.08% | 1 | 311 |
| 30.85 | +3.56 | +13.05% | 2 | 139 | 2024-08-16 | 25.67 | +3.07 | +13.58% | 3 | 43 |
| 53.40 | 0.00 | - | 2 | 32 | 2024-11-15 | - | - | - | - | - |
| 59.61 | 0.00 | - | 1 | 200 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.