Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.16 | 0.00 | - | 2 | 23 |
| 125.82 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.19 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 440.00 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 470.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 480.00 | 0.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 490.00 | 0.15 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 2 | 2 | 500.00 | 0.20 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 1 | 9 | 510.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.48 | 0.00 | - | 1 | 0 | 520.00 | 0.95 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 530.00 | 2.35 | 0.00 | - | 17 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 540.00 | 5.35 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 550.00 | 5.70 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 68 | 0 | 560.00 | 9.50 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 570.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.