Canada markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.75-2.80 (-0.96%)
At close: 04:00PM EDT
286.00 -3.75 (-1.29%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C001950002022-06-17 3:02PM EDT195.0047.4049.0058.400.00-200.00%
PH220819C002000002022-06-16 3:03PM EDT200.0043.9044.5054.000.00-100.00%
PH220819C002100002022-07-11 2:50PM EDT210.0041.2075.0083.500.00-10155.25%
PH220819C002200002022-07-15 2:26PM EDT220.0030.9065.0073.700.00-12140.28%
PH220819C002300002022-07-06 10:09AM EDT230.0020.9059.5067.000.00-11118.80%
PH220819C002400002022-07-18 12:57PM EDT240.0015.6045.0053.900.00-17108.72%
PH220819C002500002022-08-05 11:00AM EDT250.0042.0035.0043.800.00-24691.39%
PH220819C002600002022-08-02 3:21PM EDT260.0028.5025.0033.400.00-119571.95%
PH220819C002700002022-08-09 12:35PM EDT270.0021.0020.4021.20-4.00-16.00%233238.97%
PH220819C002800002022-08-09 12:43PM EDT280.0012.4911.8012.40-1.31-9.49%310932.31%
PH220819C002900002022-08-09 10:45AM EDT290.006.005.105.60-1.04-14.77%543928.52%
PH220819C003000002022-08-09 3:38PM EDT300.001.201.351.55-1.11-48.05%1781925.10%
PH220819C003100002022-08-08 11:17AM EDT310.000.550.150.300.00-246724.41%
PH220819C003200002022-08-05 9:30AM EDT320.001.380.000.250.00-125832.03%
PH220819C003300002022-08-08 3:34PM EDT330.000.250.000.250.00-221339.89%
PH220819C003400002022-08-03 3:16PM EDT340.000.120.000.200.00-518045.61%
PH220819C003500002022-06-30 10:32AM EDT350.000.130.000.150.00-22450.29%
PH220819C003600002022-07-05 10:23AM EDT360.000.190.000.250.00-11655.18%
PH220819C003700002022-05-17 10:09AM EDT370.000.300.000.250.00-11561.13%
PH220819C003800002022-05-17 2:02PM EDT380.000.150.000.250.00-4966.80%
PH220819C004000002022-03-16 9:39AM EDT400.001.000.000.250.00-1377.44%
PH220819C004300002022-01-18 4:56PM EDT430.002.350.550.850.00--112116.89%
PH220819C004400002022-01-18 4:24PM EDT440.001.650.350.600.00--186115.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P001350002022-07-05 1:50PM EDT135.000.050.000.250.00--2176.95%
PH220819P001400002022-03-29 9:30AM EDT140.000.350.000.000.00--150.00%
PH220819P001550002022-05-06 12:50PM EDT155.000.900.050.300.00-33153.13%
PH220819P001700002022-07-05 9:30AM EDT170.000.620.000.000.00--150.00%
PH220819P001750002022-07-05 9:30AM EDT175.000.780.000.000.00-2350.00%
PH220819P001800002022-07-05 9:30AM EDT180.000.880.000.000.00-11150.00%
PH220819P001850002022-07-18 11:52AM EDT185.000.350.000.250.00-211108.59%
PH220819P001900002022-07-29 1:18PM EDT190.000.050.000.250.00-112102.73%
PH220819P001950002022-07-19 10:28AM EDT195.000.400.000.250.00-111296.88%
PH220819P002000002022-08-01 2:19PM EDT200.000.050.000.250.00-113091.41%
PH220819P002100002022-08-05 3:54PM EDT210.000.050.000.250.00-143680.47%
PH220819P002200002022-07-19 11:38AM EDT220.001.300.000.100.00-937162.70%
PH220819P002300002022-08-08 12:57PM EDT230.000.100.000.250.00-112059.96%
PH220819P002400002022-08-02 9:42AM EDT240.000.500.000.250.00-250050.20%
PH220819P002500002022-08-08 10:27AM EDT250.000.170.050.300.00-162946.83%
PH220819P002600002022-08-09 10:39AM EDT260.000.300.300.50-0.05-14.29%564840.23%
PH220819P002700002022-08-09 10:13AM EDT270.000.840.801.05+0.22+35.48%31,29035.21%
PH220819P002800002022-08-09 3:31PM EDT280.002.352.102.40+0.89+60.96%4864830.77%
PH220819P002900002022-08-09 3:29PM EDT290.005.945.105.60+2.44+69.71%1626127.27%
PH220819P003000002022-08-05 11:47AM EDT300.0012.5011.0012.000.00-23526.43%
PH220819P003100002022-03-30 11:35AM EDT310.0028.2046.2047.000.00-2230171.94%
PH220819P003200002022-07-07 11:35AM EDT320.0075.0023.7031.200.00-22442.77%
PH220819P003300002022-05-02 11:16AM EDT330.0062.1457.3064.100.00-35174.05%
PH220819P003400002022-05-05 12:12PM EDT340.0065.5059.1067.700.00-15148.55%
PH220819P003500002022-02-24 3:09PM EDT350.0072.1062.5063.700.00--091.09%
PH220819P003600002022-03-14 12:03AM EDT360.0081.000.000.000.00--00.00%
PH220819P003800002022-02-15 4:36PM EDT380.0078.5088.7096.100.00--0109.20%
PH220819P003900002022-02-14 1:13AM EDT390.0080.700.000.000.00---0.00%
PH220819P004100002022-01-26 3:47PM EDT410.00100.50109.30118.000.00-100.00%