Canada markets closed

Principal MidCap Growth Fund (PGWIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.74-0.23 (-2.31%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20249.749.749.749.749.74-
Apr 29, 20249.979.979.979.979.97-
Apr 26, 20249.919.919.919.919.91-
Apr 25, 20249.879.879.879.879.87-
Apr 24, 20249.909.909.909.909.90-
Apr 23, 20249.939.939.939.939.93-
Apr 22, 20249.729.729.729.729.72-
Apr 19, 20249.629.629.629.629.62-
Apr 18, 20249.759.759.759.759.75-
Apr 17, 20249.819.819.819.819.81-
Apr 16, 20249.939.939.939.939.93-
Apr 15, 20249.949.949.949.949.94-
Apr 12, 202410.1410.1410.1410.1410.14-
Apr 11, 202410.3210.3210.3210.3210.32-
Apr 10, 202410.2610.2610.2610.2610.26-
Apr 09, 202410.3910.3910.3910.3910.39-
Apr 08, 202410.4010.4010.4010.4010.40-
Apr 05, 202410.4010.4010.4010.4010.40-
Apr 04, 202410.2210.2210.2210.2210.22-
Apr 03, 202410.3610.3610.3610.3610.36-
Apr 02, 202410.2910.2910.2910.2910.29-
Apr 01, 202410.4310.4310.4310.4310.43-
Mar 28, 202410.4610.4610.4610.4610.46-
Mar 27, 202410.4510.4510.4510.4510.45-
Mar 26, 202410.4210.4210.4210.4210.42-
Mar 25, 202410.3810.3810.3810.3810.38-
Mar 22, 202410.3910.3910.3910.3910.39-
Mar 21, 202410.4410.4410.4410.4410.44-
Mar 20, 202410.3510.3510.3510.3510.35-
Mar 19, 202410.1910.1910.1910.1910.19-
Mar 18, 202410.1410.1410.1410.1410.14-
Mar 15, 202410.1110.1110.1110.1110.11-
Mar 14, 202410.1910.1910.1910.1910.19-
Mar 13, 202410.2810.2810.2810.2810.28-
Mar 12, 202410.3210.3210.3210.3210.32-
Mar 11, 202410.2310.2310.2310.2310.23-
Mar 08, 202410.3010.3010.3010.3010.30-
Mar 07, 202410.4510.4510.4510.4510.45-
Mar 06, 202410.3410.3410.3410.3410.34-
Mar 05, 202410.2310.2310.2310.2310.23-
Mar 04, 202410.4010.4010.4010.4010.40-
Mar 01, 202410.3910.3910.3910.3910.39-
Feb 29, 202410.2910.2910.2910.2910.29-
Feb 28, 202410.2210.2210.2210.2210.22-
Feb 27, 202410.2410.2410.2410.2410.24-
Feb 26, 202410.2110.2110.2110.2110.21-
Feb 23, 202410.1610.1610.1610.1610.16-
Feb 22, 202410.1610.1610.1610.1610.16-
Feb 21, 20249.949.949.949.949.94-
Feb 20, 20249.989.989.989.989.98-
Feb 16, 202410.1310.1310.1310.1310.13-
Feb 15, 202410.1910.1910.1910.1910.19-
Feb 14, 202410.1410.1410.1410.1410.14-
Feb 13, 20249.919.919.919.919.91-
Feb 12, 202410.0810.0810.0810.0810.08-
Feb 09, 202410.1010.1010.1010.1010.10-
Feb 08, 202410.0610.0610.0610.0610.06-
Feb 07, 20249.929.929.929.929.92-
Feb 06, 20249.819.819.819.819.81-
Feb 05, 20249.799.799.799.799.79-
Feb 02, 20249.859.859.859.859.85-
Feb 01, 20249.709.709.709.709.70-
Jan 31, 20249.609.609.609.609.60-
Jan 30, 20249.759.759.759.759.75-
Jan 29, 20249.809.809.809.809.80-
Jan 26, 20249.629.629.629.629.62-
Jan 25, 20249.649.649.649.649.64-
Jan 24, 20249.609.609.609.609.60-
Jan 23, 20249.659.659.659.659.65-
Jan 22, 20249.709.709.709.709.70-
Jan 19, 20249.579.579.579.579.57-
Jan 18, 20249.439.439.439.439.43-
Jan 17, 20249.339.339.339.339.33-
Jan 16, 20249.379.379.379.379.37-
Jan 12, 20249.369.369.369.369.36-
Jan 11, 20249.399.399.399.399.39-
Jan 10, 20249.389.389.389.389.38-
Jan 09, 20249.349.349.349.349.34-
Jan 08, 20249.369.369.369.369.36-
Jan 05, 20249.179.179.179.179.17-
Jan 04, 20249.129.129.129.129.12-
Jan 03, 20249.179.179.179.179.17-
Jan 02, 20249.369.369.369.369.36-
Dec 29, 20239.629.629.629.629.62-
Dec 28, 20239.629.629.629.629.62-
Dec 27, 20239.629.629.629.629.62-
Dec 26, 20239.619.619.619.619.61-
Dec 22, 20239.569.569.569.569.56-
Dec 21, 20239.569.569.569.569.56-
Dec 20, 20239.389.389.389.389.38-
Dec 19, 20239.649.649.649.649.64-
Dec 18, 20239.599.599.599.599.59-
Dec 15, 20239.579.579.579.579.57-
Dec 14, 20239.599.599.599.599.59-
Dec 13, 20239.539.539.539.539.53-
Dec 12, 20239.359.359.359.359.35-
Dec 11, 20239.319.319.319.319.31-
Dec 08, 20239.209.209.209.209.20-
Dec 07, 20239.169.169.169.169.16-
Dec 06, 20239.129.129.129.129.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...