Canada markets open in 3 hours 37 minutes

Virtus Silvant Focused Growth A (PGWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
85.56+0.52 (+0.61%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202485.5685.5685.5685.5685.56-
Jul 02, 202485.0485.0485.0485.0485.04-
Jul 01, 202484.5384.5384.5384.5384.53-
Jun 28, 202484.0384.0384.0384.0384.03-
Jun 27, 202484.7184.7184.7184.7184.71-
Jun 26, 202484.4884.4884.4884.4884.48-
Jun 25, 202483.9283.9283.9283.9283.92-
Jun 24, 202482.4182.4182.4182.4182.41-
Jun 21, 202483.5183.5183.5183.5183.51-
Jun 20, 202483.7383.7383.7383.7383.73-
Jun 18, 202484.3684.3684.3684.3684.36-
Jun 17, 202483.9683.9683.9683.9683.96-
Jun 14, 202483.3583.3583.3583.3583.35-
Jun 13, 202483.2383.2383.2383.2383.23-
Jun 12, 202483.0383.0383.0383.0383.03-
Jun 11, 202481.7281.7281.7281.7281.72-
Jun 10, 202481.0681.0681.0681.0681.06-
Jun 07, 202480.6980.6980.6980.6980.69-
Jun 06, 202480.7380.7380.7380.7380.73-
Jun 05, 202480.7880.7880.7880.7880.78-
Jun 04, 202479.1479.1479.1479.1479.14-
Jun 03, 202478.7478.7478.7478.7478.74-
May 31, 202477.7077.7077.7077.7077.70-
May 30, 202477.7077.7077.7077.7077.70-
May 29, 202479.2679.2679.2679.2679.26-
May 28, 202479.6279.6279.6279.6279.62-
May 24, 202478.8078.8078.8078.8078.80-
May 23, 202478.1178.1178.1178.1178.11-
May 22, 202477.9877.9877.9877.9877.98-
May 21, 202478.1978.1978.1978.1978.19-
May 20, 202478.0278.0278.0278.0278.02-
May 17, 202477.3777.3777.3777.3777.37-
May 16, 202477.5377.5377.5377.5377.53-
May 15, 202477.7277.7277.7277.7277.72-
May 14, 202476.4076.4076.4076.4076.40-
May 13, 202475.9575.9575.9575.9575.95-
May 10, 202476.0276.0276.0276.0276.02-
May 09, 202475.9275.9275.9275.9275.92-
May 08, 202475.7075.7075.7075.7075.70-
May 07, 202475.7475.7475.7475.7475.74-
May 06, 202475.7175.7175.7175.7175.71-
May 03, 202474.5174.5174.5174.5174.51-
May 02, 202473.1673.1673.1673.1673.16-
May 01, 202472.0872.0872.0872.0872.08-
Apr 30, 202472.2072.2072.2072.2072.20-
Apr 29, 202473.3673.3673.3673.3673.36-
Apr 26, 202473.3973.3973.3973.3973.39-
Apr 25, 202472.1072.1072.1072.1072.10-
Apr 24, 202472.7372.7372.7372.7372.73-
Apr 23, 202472.9672.9672.9672.9672.96-
Apr 22, 202471.6671.6671.6671.6671.66-
Apr 19, 202470.8370.8370.8370.8370.83-
Apr 18, 202472.7372.7372.7372.7372.73-
Apr 17, 202473.1073.1073.1073.1073.10-
Apr 16, 202473.9773.9773.9773.9773.97-
Apr 15, 202473.8073.8073.8073.8073.80-
Apr 12, 202476.2976.2976.2976.2976.29-
Apr 11, 202476.2976.2976.2976.2976.29-
Apr 10, 202475.1275.1275.1275.1275.12-
Apr 09, 202475.4475.4475.4475.4475.44-
Apr 08, 202475.6575.6575.6575.6575.65-
Apr 05, 202475.7375.7375.7375.7375.73-
Apr 04, 202474.4674.4674.4674.4674.46-
Apr 03, 202475.5775.5775.5775.5775.57-
Apr 02, 202475.3475.3475.3475.3475.34-
Apr 01, 202476.0076.0076.0076.0076.00-
Mar 28, 202475.8775.8775.8775.8775.87-
Mar 27, 202476.1076.1076.1076.1076.10-
Mar 26, 202476.0776.0776.0776.0776.07-
Mar 25, 202476.4176.4176.4176.4176.41-
Mar 22, 202476.6376.6376.6376.6376.63-
Mar 21, 202476.3076.3076.3076.3076.30-
Mar 20, 202476.2176.2176.2176.2176.21-
Mar 19, 202475.3875.3875.3875.3875.38-
Mar 18, 202474.8474.8474.8474.8474.84-
Mar 15, 202474.1674.1674.1674.1674.16-
Mar 14, 202474.8374.8374.8374.8374.83-
Mar 13, 202475.3175.3175.3175.3175.31-
Mar 12, 202475.3175.3175.3175.3175.31-
Mar 11, 202474.2974.2974.2974.2974.29-
Mar 08, 202474.2974.2974.2974.2974.29-
Mar 07, 202475.2175.2175.2175.2175.21-
Mar 06, 202473.9473.9473.9473.9473.94-
Mar 05, 202473.3473.3473.3473.3473.34-
Mar 04, 202474.5574.5574.5574.5574.55-
Mar 01, 202474.7274.7274.7274.7274.72-
Feb 29, 202473.8373.8373.8373.8373.83-
Feb 28, 202473.2673.2673.2673.2673.26-
Feb 27, 202473.6673.6673.6673.6673.66-
Feb 26, 202473.7373.7373.7373.7373.73-
Feb 23, 202473.9773.9773.9773.9773.97-
Feb 22, 202474.1474.1474.1474.1474.14-
Feb 21, 202471.4471.4471.4471.4471.44-
Feb 20, 202471.6771.6771.6771.6771.67-
Feb 16, 202472.6472.6472.6472.6472.64-
Feb 15, 202472.8272.8272.8272.8272.82-
Feb 14, 202472.8772.8772.8772.8772.87-
Feb 13, 202471.9971.9971.9971.9971.99-
Feb 12, 202473.3773.3773.3773.3773.37-
Feb 09, 202473.3773.3773.3773.3773.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...