Putnam Global Technology Fund (PGTRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| May 17, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| May 16, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| May 15, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| May 14, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| May 13, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| May 10, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| May 09, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| May 08, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| May 07, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| May 06, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| May 03, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| May 02, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| May 01, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Apr 30, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Apr 29, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Apr 26, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Apr 25, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Apr 24, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Apr 23, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Apr 22, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Apr 19, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| Apr 18, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Apr 17, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Apr 16, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| Apr 15, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Apr 12, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Apr 11, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Apr 10, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Apr 09, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Apr 08, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Apr 05, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Apr 04, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| Apr 03, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Apr 02, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Apr 01, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Mar 28, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Mar 27, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| Mar 26, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Mar 25, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Mar 22, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Mar 21, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Mar 20, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Mar 19, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Mar 18, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Mar 15, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Mar 14, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Mar 13, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Mar 12, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Mar 11, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Mar 08, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Mar 07, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Mar 06, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Mar 05, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Mar 04, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| Mar 01, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| Feb 29, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Feb 28, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Feb 27, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Feb 26, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Feb 23, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| Feb 22, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| Feb 21, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Feb 20, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| Feb 16, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Feb 15, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Feb 14, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Feb 13, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| Feb 12, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| Feb 09, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Feb 08, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Feb 07, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Feb 06, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Feb 05, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Feb 02, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Feb 01, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Jan 31, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Jan 30, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| Jan 29, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Jan 26, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| Jan 25, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Jan 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Jan 23, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Jan 22, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Jan 19, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Jan 18, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Jan 17, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jan 16, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Jan 12, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| Jan 11, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Jan 10, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Jan 09, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Jan 08, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Jan 05, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Jan 04, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Jan 03, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Jan 02, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Dec 29, 2023 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Dec 28, 2023 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.