STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Pacific Green Technologies Inc. (PGTK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4100

0.0000

(0.00%)

As of 10:02AM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 07, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 06, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,500
May 03, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	2,500
May 02, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 01, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
Apr 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 25, 2024	0.4400	0.4400	0.3500	0.3500	0.3500	800
Apr 24, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,500
Apr 22, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
Apr 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 16, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,700
Apr 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
Apr 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 09, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,800
Apr 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 05, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	1,800
Apr 04, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 03, 2024	0.4900	0.5300	0.4500	0.4500	0.4500	1,100
Apr 02, 2024	0.5200	0.5200	0.4500	0.4500	0.4500	2,800
Apr 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
Mar 25, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
Mar 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 21, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
Mar 20, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	500
Mar 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 15, 2024	0.5200	0.5500	0.5200	0.5500	0.5500	1,500
Mar 14, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	36,800
Mar 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 12, 2024	0.5700	0.5700	0.5300	0.5300	0.5300	12,300
Mar 11, 2024	0.6000	0.6000	0.5700	0.6000	0.6000	700
Mar 08, 2024	0.6000	0.6000	0.5700	0.5700	0.5700	400
Mar 07, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	300
Mar 04, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 29, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	600
Feb 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,300
Feb 27, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,200
Feb 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	400
Feb 22, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,600
Feb 21, 2024	0.6700	0.6900	0.6100	0.6800	0.6800	73,300
Feb 20, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,100
Feb 16, 2024	0.4800	0.5700	0.4800	0.4800	0.4800	1,800
Feb 15, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 14, 2024	0.5800	0.5800	0.4800	0.4800	0.4800	800
Feb 13, 2024	0.5100	0.6500	0.4700	0.4700	0.4700	2,000
Feb 12, 2024	0.5700	0.6700	0.4700	0.6700	0.6700	4,900
Feb 09, 2024	0.6700	0.6700	0.5100	0.5100	0.5100	9,200
Feb 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 07, 2024	0.6700	0.6700	0.5100	0.5100	0.5100	7,400
Feb 06, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,500
Feb 05, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,200
Feb 02, 2024	0.4600	0.6200	0.4600	0.5100	0.5100	1,400
Feb 01, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 31, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 30, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
Jan 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
Jan 25, 2024	0.5100	0.5100	0.4000	0.4000	0.4000	11,000
Jan 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
Jan 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	900
Jan 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 16, 2024	0.6700	0.7200	0.6500	0.6500	0.6500	6,300
Jan 12, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 11, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 10, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 09, 2024	0.7000	0.7000	0.6300	0.6300	0.6300	7,600
Jan 08, 2024	0.8000	0.8000	0.6800	0.6800	0.6800	3,500
Jan 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	300
Jan 04, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
Jan 03, 2024	0.6500	0.7100	0.6500	0.6800	0.6800	13,800
Jan 02, 2024	0.6300	0.6800	0.6300	0.6500	0.6500	2,300
Dec 29, 2023	0.6800	0.6800	0.5200	0.6000	0.6000	9,000
Dec 28, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 27, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Dec 26, 2023	0.6600	0.6800	0.6600	0.6800	0.6800	6,400
Dec 22, 2023	0.6000	0.6700	0.6000	0.6700	0.6700	1,100
Dec 21, 2023	0.6600	0.6700	0.6600	0.6700	0.6700	1,000
Dec 20, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	100
Dec 19, 2023	0.5900	0.6800	0.4200	0.6000	0.6000	6,700
Dec 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
Dec 15, 2023	0.6600	0.6800	0.6200	0.6800	0.6800	3,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,370.66-5.17(-0.02%)

S&P 5005,216.92+2.84(+0.05%)

DOW39,453.55+65.79(+0.17%)

CAD/USD0.7318+0.0007(+0.10%)

CRUDE OIL78.99-0.27(-0.34%)

Bitcoin CAD83,341.94-1,542.32(-1.82%)

STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Pacific Green Technologies Inc. (PGTK)

S&P/TSX
22,370.66
-5.17(-0.02%)

S&P 500
5,216.92
+2.84(+0.05%)

DOW
39,453.55
+65.79(+0.17%)

CAD/USD
0.7318
+0.0007(+0.10%)

CRUDE OIL
78.99
-0.27(-0.34%)

Bitcoin CAD
83,341.94
-1,542.32(-1.82%)