Canada markets closed

JPMorgan Small Cap Growth Fund (PGSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.31+0.20 (+1.24%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.3116.3116.3116.3116.31-
May 01, 202416.1116.1116.1116.1116.11-
Apr 30, 202416.1416.1416.1416.1416.14-
Apr 29, 202416.5016.5016.5016.5016.50-
Apr 26, 202416.4116.4116.4116.4116.41-
Apr 25, 202416.2516.2516.2516.2516.25-
Apr 24, 202416.3316.3316.3316.3316.33-
Apr 23, 202416.3616.3616.3616.3616.36-
Apr 22, 202416.0516.0516.0516.0516.05-
Apr 19, 202415.8515.8515.8515.8515.85-
Apr 18, 202416.0516.0516.0516.0516.05-
Apr 17, 202416.1716.1716.1716.1716.17-
Apr 16, 202416.3716.3716.3716.3716.37-
Apr 15, 202416.3116.3116.3116.3116.31-
Apr 12, 202416.6016.6016.6016.6016.60-
Apr 11, 202417.0317.0317.0317.0317.03-
Apr 10, 202416.9216.9216.9216.9216.92-
Apr 09, 202417.2617.2617.2617.2617.26-
Apr 08, 202417.2117.2117.2117.2117.21-
Apr 05, 202417.1317.1317.1317.1317.13-
Apr 04, 202416.9616.9616.9616.9616.96-
Apr 03, 202417.2017.2017.2017.2017.20-
Apr 02, 202417.1717.1717.1717.1717.17-
Apr 01, 202417.5417.5417.5417.5417.54-
Mar 28, 202417.6717.6717.6717.6717.67-
Mar 27, 202417.6517.6517.6517.6517.65-
Mar 26, 202417.4117.4117.4117.4117.41-
Mar 25, 202417.3717.3717.3717.3717.37-
Mar 22, 202417.3817.3817.3817.3817.38-
Mar 21, 202417.5517.5517.5517.5517.55-
Mar 20, 202417.3017.3017.3017.3017.30-
Mar 19, 202417.0617.0617.0617.0617.06-
Mar 18, 202417.0217.0217.0217.0217.02-
Mar 15, 202417.0517.0517.0517.0517.05-
Mar 14, 202417.0917.0917.0917.0917.09-
Mar 13, 202417.4317.4317.4317.4317.43-
Mar 12, 202417.4117.4117.4117.4117.41-
Mar 11, 202417.2917.2917.2917.2917.29-
Mar 08, 202417.5417.5417.5417.5417.54-
Mar 07, 202417.6417.6417.6417.6417.64-
Mar 06, 202417.5117.5117.5117.5117.51-
Mar 05, 202417.3217.3217.3217.3217.32-
Mar 04, 202417.5817.5817.5817.5817.58-
Mar 01, 202417.5517.5517.5517.5517.55-
Feb 29, 202417.3317.3317.3317.3317.33-
Feb 28, 202417.2217.2217.2217.2217.22-
Feb 27, 202417.3217.3217.3217.3217.32-
Feb 26, 202417.0817.0817.0817.0817.08-
Feb 23, 202416.8616.8616.8616.8616.86-
Feb 22, 202416.8316.8316.8316.8316.83-
Feb 21, 202416.4316.4316.4316.4316.43-
Feb 20, 202416.6416.6416.6416.6416.64-
Feb 16, 202416.9316.9316.9316.9316.93-
Feb 15, 202417.1917.1917.1917.1917.19-
Feb 14, 202416.7816.7816.7816.7816.78-
Feb 13, 202416.3116.3116.3116.3116.31-
Feb 12, 202416.9016.9016.9016.9016.90-
Feb 09, 202416.7916.7916.7916.7916.79-
Feb 08, 202416.4716.4716.4716.4716.47-
Feb 07, 202416.1516.1516.1516.1516.15-
Feb 06, 202416.1016.1016.1016.1016.10-
Feb 05, 202415.9815.9815.9815.9815.98-
Feb 02, 202416.0716.0716.0716.0716.07-
Feb 01, 202415.9815.9815.9815.9815.98-
Jan 31, 202415.5715.5715.5715.5715.57-
Jan 30, 202415.8615.8615.8615.8615.86-
Jan 29, 202415.9815.9815.9815.9815.98-
Jan 26, 202415.6215.6215.6215.6215.62-
Jan 25, 202415.6515.6515.6515.6515.65-
Jan 24, 202415.5915.5915.5915.5915.59-
Jan 23, 202415.7615.7615.7615.7615.76-
Jan 22, 202415.7515.7515.7515.7515.75-
Jan 19, 202415.4915.4915.4915.4915.49-
Jan 18, 202415.2515.2515.2515.2515.25-
Jan 17, 202415.2015.2015.2015.2015.20-
Jan 16, 202415.3215.3215.3215.3215.32-
Jan 12, 202415.4415.4415.4415.4415.44-
Jan 11, 202415.4915.4915.4915.4915.49-
Jan 10, 202415.5615.5615.5615.5615.56-
Jan 09, 202415.5215.5215.5215.5215.52-
Jan 08, 202415.5315.5315.5315.5315.53-
Jan 05, 202415.1715.1715.1715.1715.17-
Jan 04, 202415.1815.1815.1815.1815.18-
Jan 03, 202415.2115.2115.2115.2115.21-
Jan 02, 202415.6815.6815.6815.6815.68-
Dec 29, 202316.0616.0616.0616.0616.06-
Dec 28, 202316.0616.0616.0616.0616.06-
Dec 27, 202316.0816.0816.0816.0816.08-
Dec 26, 202316.0416.0416.0416.0416.04-
Dec 22, 202315.8615.8615.8615.8615.86-
Dec 21, 202315.7415.7415.7415.7415.74-
Dec 20, 202315.4115.4115.4115.4115.41-
Dec 19, 202315.7815.7815.7815.7815.78-
Dec 18, 202315.5315.5315.5315.5315.53-
Dec 15, 202315.5315.5315.5315.5315.53-
Dec 14, 202315.6215.6215.6215.6215.62-
Dec 13, 202315.2215.2215.2215.2215.22-
Dec 12, 202314.8014.8014.8014.8014.80-
Dec 11, 202314.7414.7414.7414.7414.74-
Dec 08, 202314.6614.6614.6614.6614.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...