Pioneer Select Mid Cap Growth Fund (PGRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.42

-0.26

(-0.60%)

At close: 08:00PM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	43.42	43.42	43.42	43.42	43.42	-
May 24, 2024	43.68	43.68	43.68	43.68	43.68	-
May 23, 2024	43.10	43.10	43.10	43.10	43.10	-
May 22, 2024	43.56	43.56	43.56	43.56	43.56	-
May 21, 2024	43.75	43.75	43.75	43.75	43.75	-
May 20, 2024	43.90	43.90	43.90	43.90	43.90	-
May 17, 2024	43.61	43.61	43.61	43.61	43.61	-
May 16, 2024	43.52	43.52	43.52	43.52	43.52	-
May 15, 2024	43.79	43.79	43.79	43.79	43.79	-
May 14, 2024	42.83	42.83	42.83	42.83	42.83	-
May 13, 2024	42.34	42.34	42.34	42.34	42.34	-
May 10, 2024	42.53	42.53	42.53	42.53	42.53	-
May 09, 2024	42.40	42.40	42.40	42.40	42.40	-
May 08, 2024	42.02	42.02	42.02	42.02	42.02	-
May 07, 2024	42.33	42.33	42.33	42.33	42.33	-
May 06, 2024	42.62	42.62	42.62	42.62	42.62	-
May 03, 2024	41.90	41.90	41.90	41.90	41.90	-
May 02, 2024	41.57	41.57	41.57	41.57	41.57	-
May 01, 2024	41.13	41.13	41.13	41.13	41.13	-
Apr 30, 2024	41.16	41.16	41.16	41.16	41.16	-
Apr 29, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 26, 2024	41.94	41.94	41.94	41.94	41.94	-
Apr 25, 2024	41.21	41.21	41.21	41.21	41.21	-
Apr 24, 2024	41.04	41.04	41.04	41.04	41.04	-
Apr 23, 2024	40.93	40.93	40.93	40.93	40.93	-
Apr 22, 2024	40.16	40.16	40.16	40.16	40.16	-
Apr 19, 2024	39.80	39.80	39.80	39.80	39.80	-
Apr 18, 2024	40.40	40.40	40.40	40.40	40.40	-
Apr 17, 2024	40.72	40.72	40.72	40.72	40.72	-
Apr 16, 2024	41.28	41.28	41.28	41.28	41.28	-
Apr 15, 2024	41.25	41.25	41.25	41.25	41.25	-
Apr 12, 2024	42.98	42.98	42.98	42.98	42.98	-
Apr 11, 2024	42.98	42.98	42.98	42.98	42.98	-
Apr 10, 2024	42.74	42.74	42.74	42.74	42.74	-
Apr 09, 2024	43.21	43.21	43.21	43.21	43.21	-
Apr 08, 2024	43.17	43.17	43.17	43.17	43.17	-
Apr 05, 2024	43.17	43.17	43.17	43.17	43.17	-
Apr 04, 2024	42.42	42.42	42.42	42.42	42.42	-
Apr 03, 2024	42.95	42.95	42.95	42.95	42.95	-
Apr 02, 2024	42.74	42.74	42.74	42.74	42.74	-
Apr 01, 2024	43.33	43.33	43.33	43.33	43.33	-
Mar 28, 2024	43.49	43.49	43.49	43.49	43.49	-
Mar 27, 2024	43.44	43.44	43.44	43.44	43.44	-
Mar 26, 2024	43.37	43.37	43.37	43.37	43.37	-
Mar 25, 2024	43.18	43.18	43.18	43.18	43.18	-
Mar 22, 2024	43.33	43.33	43.33	43.33	43.33	-
Mar 21, 2024	43.58	43.58	43.58	43.58	43.58	-
Mar 20, 2024	43.12	43.12	43.12	43.12	43.12	-
Mar 19, 2024	42.63	42.63	42.63	42.63	42.63	-
Mar 18, 2024	42.49	42.49	42.49	42.49	42.49	-
Mar 15, 2024	42.32	42.32	42.32	42.32	42.32	-
Mar 14, 2024	42.60	42.60	42.60	42.60	42.60	-
Mar 13, 2024	42.95	42.95	42.95	42.95	42.95	-
Mar 12, 2024	43.03	43.03	43.03	43.03	43.03	-
Mar 11, 2024	42.51	42.51	42.51	42.51	42.51	-
Mar 08, 2024	42.93	42.93	42.93	42.93	42.93	-
Mar 07, 2024	43.79	43.79	43.79	43.79	43.79	-
Mar 06, 2024	43.33	43.33	43.33	43.33	43.33	-
Mar 05, 2024	42.80	42.80	42.80	42.80	42.80	-
Mar 04, 2024	43.60	43.60	43.60	43.60	43.60	-
Mar 01, 2024	43.39	43.39	43.39	43.39	43.39	-
Feb 29, 2024	42.94	42.94	42.94	42.94	42.94	-
Feb 28, 2024	42.34	42.34	42.34	42.34	42.34	-
Feb 27, 2024	42.43	42.43	42.43	42.43	42.43	-
Feb 26, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 23, 2024	42.05	42.05	42.05	42.05	42.05	-
Feb 22, 2024	42.07	42.07	42.07	42.07	42.07	-
Feb 21, 2024	40.94	40.94	40.94	40.94	40.94	-
Feb 20, 2024	41.38	41.38	41.38	41.38	41.38	-
Feb 16, 2024	41.97	41.97	41.97	41.97	41.97	-
Feb 15, 2024	41.99	41.99	41.99	41.99	41.99	-
Feb 14, 2024	41.92	41.92	41.92	41.92	41.92	-
Feb 13, 2024	41.16	41.16	41.16	41.16	41.16	-
Feb 12, 2024	41.85	41.85	41.85	41.85	41.85	-
Feb 09, 2024	42.11	42.11	42.11	42.11	42.11	-
Feb 08, 2024	41.54	41.54	41.54	41.54	41.54	-
Feb 07, 2024	41.02	41.02	41.02	41.02	41.02	-
Feb 06, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 05, 2024	40.37	40.37	40.37	40.37	40.37	-
Feb 02, 2024	40.59	40.59	40.59	40.59	40.59	-
Feb 01, 2024	40.12	40.12	40.12	40.12	40.12	-
Jan 31, 2024	39.35	39.35	39.35	39.35	39.35	-
Jan 30, 2024	40.14	40.14	40.14	40.14	40.14	-
Jan 29, 2024	40.11	40.11	40.11	40.11	40.11	-
Jan 26, 2024	39.47	39.47	39.47	39.47	39.47	-
Jan 25, 2024	39.48	39.48	39.48	39.48	39.48	-
Jan 24, 2024	39.40	39.40	39.40	39.40	39.40	-
Jan 23, 2024	39.56	39.56	39.56	39.56	39.56	-
Jan 22, 2024	39.60	39.60	39.60	39.60	39.60	-
Jan 19, 2024	39.09	39.09	39.09	39.09	39.09	-
Jan 18, 2024	38.66	38.66	38.66	38.66	38.66	-
Jan 17, 2024	38.16	38.16	38.16	38.16	38.16	-
Jan 16, 2024	38.36	38.36	38.36	38.36	38.36	-
Jan 12, 2024	38.34	38.34	38.34	38.34	38.34	-
Jan 11, 2024	38.41	38.41	38.41	38.41	38.41	-
Jan 10, 2024	38.34	38.34	38.34	38.34	38.34	-
Jan 09, 2024	38.28	38.28	38.28	38.28	38.28	-
Jan 08, 2024	38.19	38.19	38.19	38.19	38.19	-
Jan 05, 2024	37.30	37.30	37.30	37.30	37.30	-
Jan 04, 2024	37.38	37.38	37.38	37.38	37.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7321-0.0016(-0.22%)

CRUDE OIL80.44+0.61(+0.76%)

Bitcoin CAD92,701.80-288.34(-0.31%)

Pioneer Select Mid Cap Growth Fund (PGRRX)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7321
-0.0016(-0.22%)

CRUDE OIL
80.44
+0.61(+0.76%)

Bitcoin CAD
92,701.80
-288.34(-0.31%)