Paramount Group, Inc. (PGRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00007500 | 2024-03-08 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 144.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00007500 | 2024-05-06 11:21AM EDT | 2024-06-21 | 2.65 | 2.70 | 3.10 | 0.00 | - | - | 0 | 50.00% |
| PGRE240719P00007500 | 2024-04-15 1:51PM EDT | 2024-07-19 | 2.90 | 2.50 | 2.85 | 0.00 | - | 6 | 0 | 0.00% |
| PGRE241018P00007500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 2.45 | 2.05 | 3.60 | 0.00 | - | 7 | 0 | 125.98% |
© 2024 Yahoo. All rights reserved.