Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621C00005000 | 2024-06-10 11:47AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 202.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00005000 | 2024-05-30 12:49PM EDT | 5.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 128.13% |
| PGRE240621P00007500 | 2024-05-06 11:21AM EDT | 7.50 | 2.65 | 2.75 | 3.10 | 0.00 | - | - | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.