Canada markets closed

Paramount Group, Inc. (PGRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6400-0.0100 (-0.22%)
At close: 04:00PM EDT
4.7800 +0.14 (+3.02%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240621C000050002024-06-10 11:47AM EDT5.000.100.000.750.00-159202.34%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240621P000050002024-05-30 12:49PM EDT5.000.550.000.550.00-10128.13%
PGRE240621P000075002024-05-06 11:21AM EDT7.502.652.753.100.00--0240.63%