Paramount Group, Inc. (PGRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621C00005000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 122.66% |
| PGRE240719C00005000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 50.78% |
| PGRE241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 47.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00005000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 102.34% |
| PGRE241018P00005000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.88 | 0.50 | 0.70 | 0.00 | - | 10 | 20 | 42.38% |
© 2024 Yahoo. All rights reserved.