Canada markets open in 5 hours 57 minutes

Paramount Group, Inc. (PGRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000-0.1000 (-2.17%)
At close: 04:00PM EDT
4.5000 0.00 (0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE241018C000050002024-06-17 9:30AM EDT5.000.250.000.000.00-106.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE241018P000025002024-04-19 10:14AM EDT2.500.250.000.300.00-11103.13%
PGRE241018P000050002024-05-15 9:30AM EDT5.000.880.400.700.00-102038.09%
PGRE241018P000075002024-05-09 3:59PM EDT7.502.452.353.300.00-7098.83%