Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE241018C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 50.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE241018P00002500 | 2024-04-19 10:14AM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 101.17% |
| PGRE241018P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.88 | 0.40 | 0.70 | 0.00 | - | 10 | 20 | 44.53% |
| PGRE241018P00007500 | 2024-05-09 3:59PM EDT | 7.50 | 2.45 | 2.35 | 3.30 | 0.00 | - | 7 | 0 | 105.27% |
© 2024 Yahoo. All rights reserved.