Canada markets closed

Paramount Group, Inc. (PGRE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6400-0.0100 (-0.22%)
At close: 04:00PM EDT
4.7800 +0.14 (+3.02%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240719C000025002024-01-02 4:55PM EDT2.502.781.552.750.00-20103.13%
PGRE240719C000050002024-06-13 1:52PM EDT5.000.150.050.300.00-1454.30%
PGRE240719C000075002024-03-08 3:23PM EDT7.500.100.000.550.00-114164.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240719P000025002024-02-07 4:57PM EDT2.500.200.000.200.00-194105168.75%
PGRE240719P000075002024-04-15 1:51PM EDT7.502.902.502.850.00-600.00%