The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00300000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR241115C00300000 | 2024-05-24 11:44AM EDT | 2024-11-15 | 1.50 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 43.61% |
| PGR241220C00300000 | 2024-05-08 3:19PM EDT | 2024-12-20 | 1.16 | 0.00 | 2.70 | 0.00 | - | 2 | 1 | 39.33% |
| PGR250117C00300000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.05 | 0.15 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PGR250221C00300000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PGR260116C00300000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117P00300000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.