The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00270000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 57.47% |
| PGR240816C00270000 | 2024-06-12 12:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 139 | 12.50% |
| PGR241018C00270000 | 2024-06-21 9:59AM EDT | 2024-10-18 | 0.80 | 0.30 | 2.75 | 0.00 | - | 1 | 277 | 38.67% |
| PGR241115C00270000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.50 | 0.60 | 2.60 | -0.05 | -3.23% | 1 | 262 | 34.13% |
| PGR241220C00270000 | 2024-06-21 11:52AM EDT | 2024-12-20 | 2.15 | 0.75 | 3.10 | 0.00 | - | 2 | 39 | 32.18% |
| PGR250117C00270000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 2.57 | 0.90 | 2.35 | 0.00 | - | 1 | 158 | 27.66% |
| PGR250620C00270000 | 2024-06-07 10:03AM EDT | 2025-06-20 | 8.39 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 32.07% |
| PGR260116C00270000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 12.40 | 9.10 | 13.90 | 0.00 | - | 2 | 2 | 31.63% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.