The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:215.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00215000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 2.72 | 2.60 | 2.75 | -1.68 | -38.18% | 4 | 973 | 29.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00215000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 9.20 | 10.30 | 10.70 | +1.37 | +17.50% | 10 | 251 | 22.19% |
© 2024 Yahoo. All rights reserved.