The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:205.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00205000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 8.16 | 7.00 | 7.40 | -2.25 | -21.61% | 13 | 81 | 31.64% |
| PGR240816C00205000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 10.70 | 9.30 | 9.70 | -2.50 | -18.94% | 73 | 70 | 28.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00205000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 3.90 | 4.40 | 4.80 | +0.90 | +30.00% | 59 | 990 | 26.09% |
| PGR240816P00205000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 5.60 | 6.10 | 6.40 | +1.10 | +24.44% | 2 | 16 | 22.91% |
© 2024 Yahoo. All rights reserved.