The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00110000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 108.68 | 101.10 | 105.50 | 0.00 | - | 1 | 1 | 158.87% |
| PGR250117C00110000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 99.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00110000 | 2024-02-23 12:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 86.62% |
| PGR241018P00110000 | 2024-05-28 2:30PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 70.04% |
| PGR250117P00110000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.90 | 0.00 | - | 13 | 80 | 49.19% |
| PGR260116P00110000 | 2024-04-05 1:53PM EDT | 2026-01-16 | 2.74 | 0.40 | 3.30 | 0.00 | - | 25 | 25 | 39.32% |
© 2024 Yahoo. All rights reserved.