The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 3.39 | 0.00 | - | 10 | 22 |
| 63.67 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 58.64 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 56.70 | 0.00 | - | - | 1 | 170.00 | 6.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 8.20 | 0.00 | - | 1 | 1 |
| 40.22 | 0.00 | - | - | 1 | 185.00 | 8.80 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | 1 | 39 | 190.00 | 11.30 | 0.00 | - | - | 30 |
| - | - | - | - | - | 195.00 | 12.60 | 0.00 | - | - | 97 |
| 31.60 | 0.00 | - | - | 1 | 200.00 | 14.20 | 0.00 | - | 5 | 0 |
| 26.70 | 0.00 | - | - | 12 | 210.00 | 18.25 | 0.00 | - | 1 | 5 |
| 21.00 | 0.00 | - | 2 | 4 | 220.00 | 23.60 | 0.00 | - | 3 | 9 |
| 15.40 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 240.00 | 36.64 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.