The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 1 |
| 89.35 | 0.00 | - | - | 1 | 125.00 | 2.60 | 0.00 | - | 3 | 3 |
| 79.90 | 0.00 | - | - | 1 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| 68.87 | 0.00 | - | 1 | 1 | 135.00 | 0.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 2 | 12 |
| 61.60 | 0.00 | - | - | 1 | 155.00 | 2.65 | 0.00 | - | 1 | 6 |
| 59.79 | 0.00 | - | 1 | 52 | 160.00 | 2.65 | 0.00 | - | 1 | 1 |
| 52.78 | 0.00 | - | - | 1 | 165.00 | 2.30 | 0.00 | - | 1 | 5 |
| 45.30 | 0.00 | - | 1 | 53 | 175.00 | 3.50 | 0.00 | - | 1 | 60 |
| 34.10 | 0.00 | - | 1 | 153 | 180.00 | 6.20 | 0.00 | - | 1 | 26 |
| 39.10 | 0.00 | - | 1 | 284 | 185.00 | 5.80 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 11 | 214 | 190.00 | 6.50 | 0.00 | - | - | 1 |
| 26.90 | 0.00 | - | 2 | 165 | 195.00 | 7.90 | 0.00 | - | 31 | 48 |
| 21.92 | 0.00 | - | 1 | 182 | 200.00 | 8.20 | 0.00 | - | 6 | 0 |
| 16.75 | 0.00 | - | 10 | 65 | 210.00 | 14.40 | 0.00 | - | 2 | 12 |
| 17.08 | 0.00 | - | 1 | 26 | 220.00 | 18.88 | 0.00 | - | 10 | 35 |
| 9.90 | 0.00 | - | 1 | 162 | 230.00 | 23.70 | 0.00 | - | 15 | 21 |
| 8.00 | 0.00 | - | 1 | 2 | 240.00 | 27.80 | 0.00 | - | 1 | 15 |
| 3.80 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 39 | 270.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 1 | 300.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.