The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | - | 5 | 140.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 0.90 | 0.00 | - | 1 | 12 |
| 58.00 | 0.00 | - | 1 | 7 | 155.00 | 1.15 | 0.00 | - | 3 | 5 |
| 33.22 | 0.00 | - | - | 2 | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 2 | 1,206 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 257 |
| 40.70 | 0.00 | - | 1 | 1 | 175.00 | 2.42 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 30.26 | 0.00 | - | 7 | 70 | 185.00 | 5.60 | 0.00 | - | 1 | 15 |
| 29.85 | 0.00 | - | 1 | 8 | 190.00 | 7.00 | 0.00 | - | 2 | 22 |
| 28.20 | 0.00 | - | 11 | 0 | 195.00 | 6.80 | 0.00 | - | 1 | 151 |
| 22.70 | 0.00 | - | 2 | 17 | 200.00 | 8.75 | 0.00 | - | 2 | 210 |
| 15.13 | 0.00 | - | 7 | 99 | 210.00 | 13.02 | 0.00 | - | 3 | 0 |
| 11.33 | 0.00 | - | 1 | 106 | 220.00 | 15.10 | 0.00 | - | 40 | 81 |
| 8.60 | 0.00 | - | 2 | 114 | 230.00 | 23.96 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 8 | 55 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 12 | 34 | 250.00 | 41.20 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 7 | 13 | 260.00 | 46.00 | 0.00 | - | 20 | 20 |
| 1.20 | 0.00 | - | 10 | 252 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.