Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
104.83 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
74.40 | 0.00 | - | 2 | 0 | 140.00 | 0.81 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 20 |
60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
- | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 160.00 | 0.89 | 0.00 | - | 3 | 0 |
44.50 | 0.00 | - | 6 | 0 | 165.00 | 1.49 | 0.00 | - | 6 | 0 |
46.60 | 0.00 | - | 2 | 25 | 170.00 | 1.85 | 0.00 | - | 1 | 40 |
41.10 | 0.00 | - | 4 | 0 | 175.00 | 2.37 | 0.00 | - | 2 | 0 |
29.53 | 0.00 | - | 1 | 0 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 2 | 0 | 185.00 | 3.75 | 0.00 | - | 2 | 0 |
31.08 | 0.00 | - | 1 | 7 | 190.00 | 4.30 | 0.00 | - | 115 | 0 |
20.00 | 0.00 | - | 2 | 7 | 195.00 | 4.70 | 0.00 | - | 18 | 0 |
18.10 | 0.00 | - | 1 | 0 | 200.00 | 6.18 | 0.00 | - | 212 | 0 |
12.70 | 0.00 | - | 7 | 0 | 210.00 | 11.00 | 0.00 | - | 29 | 0 |
9.20 | 0.00 | - | 2 | 0 | 220.00 | 16.80 | 0.00 | - | 3 | 0 |
5.70 | 0.00 | - | 1 | 0 | 230.00 | 25.25 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 16 | 0 | 240.00 | 30.50 | 0.00 | - | - | 0 |
1.71 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
1.00 | 0.00 | - | 43 | 0 | 260.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
1.06 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |