The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 108.68 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.20 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.22 | 0.00 | - | 9 | 0 |
| 65.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 56.28 | 0.00 | - | 1 | 2 | 150.00 | 0.53 | 0.00 | - | 1 | 20 |
| 58.40 | 0.00 | - | 1 | 8 | 155.00 | 0.53 | 0.00 | - | 1 | 16 |
| 51.28 | 0.00 | - | 1 | 4 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 47.92 | 0.00 | - | 5 | 25 | 165.00 | 0.54 | 0.00 | - | 9 | 80 |
| 38.30 | 0.00 | - | 2 | 0 | 170.00 | 1.52 | 0.00 | - | 1 | 620 |
| 34.70 | 0.00 | - | 1 | 30 | 175.00 | 0.56 | 0.00 | - | 4 | 35 |
| 27.82 | 0.00 | - | 1 | 41 | 180.00 | 0.95 | 0.00 | - | 5 | 0 |
| 27.35 | 0.00 | - | 5 | 0 | 185.00 | 1.30 | 0.00 | - | 11 | 851 |
| 21.10 | 0.00 | - | 1 | 31 | 190.00 | 1.65 | 0.00 | - | 1 | 350 |
| 18.70 | 0.00 | - | 5 | 98 | 195.00 | 2.41 | 0.00 | - | 5 | 501 |
| 13.25 | 0.00 | - | 1 | 167 | 200.00 | 3.67 | 0.00 | - | 9 | 607 |
| 8.80 | 0.00 | - | 7 | 70 | 205.00 | 4.95 | 0.00 | - | 7 | 48 |
| 7.59 | 0.00 | - | 9 | 1,170 | 210.00 | 7.40 | 0.00 | - | 50 | 1,150 |
| 3.50 | 0.00 | - | 28 | 1,021 | 220.00 | 15.65 | 0.00 | - | 1 | 254 |
| 1.85 | 0.00 | - | 5 | 759 | 230.00 | 24.50 | 0.00 | - | 3 | 12 |
| 0.65 | 0.00 | - | 11 | 0 | 240.00 | 30.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 388 | 250.00 | 44.04 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 131 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.