The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 18 | 18 | 130.00 | 0.05 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | - | 15 |
| 40.00 | 0.00 | - | - | 1 | 170.00 | 0.13 | 0.00 | - | 5 | 11 |
| 36.70 | 0.00 | - | 1 | 1 | 175.00 | 0.16 | 0.00 | - | 2 | 16 |
| 25.60 | 0.00 | - | - | 3 | 180.00 | 0.42 | 0.00 | - | 1 | 7 |
| 27.68 | 0.00 | - | 1 | 2 | 185.00 | 0.47 | 0.00 | - | 15 | 166 |
| 22.96 | 0.00 | - | 4 | 55 | 190.00 | 0.84 | +0.19 | +29.23% | 185 | 359 |
| 15.60 | -0.90 | -5.45% | 1 | 5 | 195.00 | 1.65 | +0.61 | +58.65% | 18 | 663 |
| 12.70 | 0.00 | - | 6 | 40 | 200.00 | 2.31 | +0.38 | +19.69% | 110 | 427 |
| 8.16 | -2.25 | -21.61% | 13 | 81 | 205.00 | 3.90 | +0.90 | +30.00% | 59 | 990 |
| 4.47 | -2.42 | -35.12% | 3 | 510 | 210.00 | 6.20 | +1.02 | +19.69% | 104 | 583 |
| 2.72 | -1.68 | -38.18% | 4 | 973 | 215.00 | 9.20 | +1.37 | +17.50% | 10 | 251 |
| 1.60 | -1.15 | -41.82% | 12 | 501 | 220.00 | 9.80 | 0.00 | - | 1 | 129 |
| 0.75 | -0.86 | -53.42% | 3 | 273 | 225.00 | 21.40 | 0.00 | - | 2 | 4 |
| 0.60 | -0.40 | -40.00% | 17 | 82 | 230.00 | 21.00 | +2.50 | +13.51% | 1 | 2 |
| 0.32 | -0.33 | -50.77% | 7 | 122 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.