Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00055000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 62 | 85.16% |
| PGNY250117C00055000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 1.95 | 0.20 | 1.10 | 0.00 | - | 2 | 2 | 57.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 26.40 | 25.40 | 29.50 | 0.00 | - | 20 | 39 | 91.11% |
© 2024 Yahoo. All rights reserved.