Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00017500 | 2024-05-10 3:29PM EDT | 2024-06-21 | 10.10 | 8.10 | 12.00 | 0.00 | - | - | 9 | 139.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-05-20 10:10AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 88.38% |
| PGNY250117P00017500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.00 | 0.25 | 3.40 | 0.00 | - | - | 3 | 75.81% |
© 2024 Yahoo. All rights reserved.