Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.95 | 0.00 | - | 50 | 56 |
| 9.80 | 0.00 | - | 2 | 6 | 20.00 | 1.45 | 0.00 | - | 150 | 200 |
| 7.50 | 0.00 | - | 2 | 234 | 22.50 | 1.80 | 0.00 | - | 1 | 27 |
| 5.80 | 0.00 | - | 1 | 3 | 25.00 | 2.50 | 0.00 | - | 2 | 29 |
| 2.20 | 0.00 | - | 97 | 513 | 30.00 | 5.80 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 1 | 442 | 35.00 | 8.00 | 0.00 | - | 15 | 75 |
| 0.75 | 0.00 | - | 10 | 113 | 40.00 | 12.70 | 0.00 | - | 1 | 15 |
| 1.25 | 0.00 | - | 3 | 11 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 25 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.