Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 20.00 | 0.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 4 | 25.00 | 2.00 | 0.00 | - | 1 | 55 |
| 2.00 | 0.00 | - | 10 | 11 | 30.00 | 2.00 | 0.00 | - | - | 3 |
| 1.00 | -0.50 | -33.33% | 1 | 4 | 35.00 | 9.90 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 2 | 40.00 | 12.79 | 0.00 | - | 95 | 109 |
| 0.55 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.