Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 14.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 99.41% |
| PGNY241115C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 9.50 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 86.43% |
| PGNY241115C00025000 | 2024-06-18 3:16PM EDT | 25.00 | 3.90 | 4.70 | 8.00 | 0.00 | - | 1 | 4 | 65.58% |
| PGNY241115C00030000 | 2024-06-17 11:44AM EDT | 30.00 | 2.00 | 1.40 | 4.40 | 0.00 | - | 10 | 11 | 70.51% |
| PGNY241115C00035000 | 2024-06-28 1:15PM EDT | 35.00 | 1.05 | 0.75 | 1.35 | -0.33 | -23.91% | 4 | 7 | 47.41% |
| PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 40.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 70.43% |
| PGNY241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 62.65% |
| PGNY241115C00050000 | 2024-05-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 62.26% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115P00017500 | 2024-06-06 12:25PM EDT | 17.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 68.65% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 20.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 6 | 76.56% |
| PGNY241115P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 1.30 | 0.55 | 4.10 | 0.00 | - | 1 | 2 | 76.64% |
| PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 25.00 | 2.00 | 0.95 | 3.20 | 0.00 | - | 1 | 55 | 54.64% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PGNY241115P00035000 | 2024-06-20 3:24PM EDT | 35.00 | 9.90 | 6.60 | 8.70 | 0.00 | - | - | 2 | 62.33% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 40.00 | 12.79 | 12.00 | 14.20 | 0.00 | - | 95 | 109 | 68.14% |
© 2024 Yahoo. All rights reserved.