Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 1 | 4 | 20.00 | 0.35 | 0.00 | - | 7 | 40 |
| 15.06 | 0.00 | - | 5 | 3 | 22.50 | 0.80 | 0.00 | - | 5 | 34 |
| 2.60 | 0.00 | - | 6 | 16 | 25.00 | 1.30 | 0.00 | - | 11 | 806 |
| 1.01 | +0.26 | +34.67% | 9 | 1,216 | 30.00 | 2.85 | 0.00 | - | 1 | 169 |
| 0.25 | 0.00 | - | 1 | 78 | 35.00 | 9.90 | 0.00 | - | 2 | 102 |
| 0.16 | 0.00 | - | 7 | 324 | 40.00 | 14.68 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 91 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 344 | 50.00 | 22.50 | 0.00 | - | 10 | 58 |
| 0.05 | 0.00 | - | 6 | 62 | 55.00 | 26.40 | 0.00 | - | 20 | 39 |
| 0.05 | 0.00 | - | 4 | 56 | 60.00 | 32.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.