Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719C00022500 | 2024-06-20 3:41PM EDT | 22.50 | 3.40 | 4.50 | 8.50 | 0.00 | - | - | 8 | 91.89% |
| PGNY240719C00025000 | 2024-06-26 1:45PM EDT | 25.00 | 2.50 | 1.70 | 4.40 | 0.00 | - | 1 | 8 | 83.11% |
| PGNY240719C00030000 | 2024-06-28 3:22PM EDT | 30.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 79 | 35.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719P00020000 | 2024-06-17 12:43PM EDT | 20.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.27% |
| PGNY240719P00025000 | 2024-06-26 2:59PM EDT | 25.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 75 | 66.70% |
| PGNY240719P00030000 | 2024-06-18 12:19PM EDT | 30.00 | 3.60 | 0.00 | 3.30 | 0.00 | - | - | 1 | 90.92% |
© 2024 Yahoo. All rights reserved.