Canada markets open in 7 hours 40 minutes

Paragon Financial Solutions, Inc. (PGNN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.650.00 (0.00%)
At close: 01:42PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20248.658.658.658.658.65-
May 01, 20249.009.008.658.658.6515,300
Apr 30, 20249.009.008.608.608.6016,700
Apr 29, 20249.009.009.009.009.00-
Apr 26, 20249.009.009.009.009.0010,000
Apr 25, 20249.009.009.009.009.005,000
Apr 24, 20248.958.958.958.958.95-
Apr 23, 20248.958.958.958.958.956,300
Apr 22, 20248.908.908.908.908.906,000
Apr 19, 20248.858.858.858.858.85-
Apr 18, 20248.808.858.808.858.8515,100
Apr 17, 20248.808.858.808.808.8035,000
Apr 16, 20248.858.858.858.858.855,500
Apr 15, 20248.858.858.858.858.856,000
Apr 12, 20248.808.808.808.808.80-
Apr 11, 20248.858.858.758.808.8023,500
Apr 10, 20248.858.878.858.858.8512,200
Apr 09, 20248.858.908.858.858.857,700
Apr 08, 20248.858.858.858.858.85-
Apr 05, 20248.859.008.858.858.857,600
Apr 04, 20248.758.858.758.858.8516,900
Apr 03, 20248.758.758.758.758.757,500
Apr 02, 20248.758.758.708.758.757,900
Apr 01, 20248.758.758.758.758.75-
Mar 28, 20248.758.758.758.758.752,100
Mar 27, 20248.858.858.758.858.853,500
Mar 26, 20248.758.758.758.758.75100
Mar 25, 20248.858.858.858.858.85-
Mar 22, 20248.858.858.858.858.852,000
Mar 21, 20248.958.958.858.858.852,600
Mar 20, 20248.858.858.858.858.851,200
Mar 19, 20248.858.858.858.858.85-
Mar 18, 20248.858.958.858.858.851,700
Mar 15, 20248.758.958.758.858.859,900
Mar 14, 20248.758.958.758.958.95600
Mar 13, 20248.758.758.758.758.75-
Mar 12, 20248.758.758.758.758.75-
Mar 11, 20248.758.758.758.758.75-
Mar 08, 20248.758.958.758.758.754,300
Mar 07, 20248.758.758.758.758.75-
Mar 06, 20248.758.758.758.758.75-
Mar 05, 20248.758.758.758.758.75-
Mar 04, 20248.758.758.758.758.75-
Mar 01, 20248.758.758.758.758.75-
Feb 29, 20248.758.758.758.758.75-
Feb 28, 20248.758.758.758.758.75100
Feb 27, 20248.808.808.808.808.80-
Feb 26, 20248.808.808.808.808.80-
Feb 23, 20248.808.808.808.808.801,000
Feb 22, 20248.758.758.758.758.75-
Feb 21, 20248.758.758.758.758.75-
Feb 20, 20248.558.758.558.758.752,500
Feb 16, 20248.558.558.558.558.55-
Feb 15, 20248.558.558.558.558.55-
Feb 14, 20248.558.558.558.558.55100
Feb 13, 20248.508.508.508.508.50-
Feb 12, 20248.508.508.508.508.50-
Feb 09, 20248.508.508.508.508.50-
Feb 08, 20248.758.758.508.508.502,000
Feb 07, 20248.708.708.708.708.70-
Feb 06, 20248.708.708.708.708.70-
Feb 05, 20248.358.708.358.708.707,700
Feb 02, 20248.458.608.258.608.6033,300
Feb 01, 20248.598.598.508.508.50400
Jan 31, 20248.708.708.708.708.70-
Jan 30, 20248.708.708.708.708.70-
Jan 29, 20248.708.708.708.708.70-
Jan 26, 20248.708.708.708.708.70-
Jan 25, 20248.558.708.558.708.703,900
Jan 24, 20248.558.558.558.558.55-
Jan 23, 20248.558.558.558.558.55-
Jan 22, 20248.558.558.558.558.55-
Jan 19, 20248.558.558.558.558.55700
Jan 18, 20248.518.518.518.518.51-
Jan 17, 20248.518.518.518.518.51200
Jan 16, 20248.708.708.708.708.70200
Jan 12, 20248.408.408.408.408.40-
Jan 11, 20248.408.408.408.408.40-
Jan 10, 20248.408.408.408.408.40-
Jan 09, 20248.558.558.408.408.401,400
Jan 08, 20248.608.608.608.608.60-
Jan 05, 20248.608.608.608.608.60200
Jan 04, 20248.408.408.408.408.40100
Jan 03, 20248.158.158.158.158.15-
Jan 02, 20248.158.158.158.158.15-
Dec 29, 20238.158.158.158.158.15-
Dec 28, 20238.158.158.158.158.15200
Dec 27, 20238.008.008.008.008.00-
Dec 26, 20238.008.018.008.008.008,000
Dec 22, 20238.008.008.008.008.00600
Dec 21, 20238.008.507.657.657.652,900
Dec 20, 20238.408.408.408.408.40200
Dec 19, 20238.508.508.508.508.50200
Dec 18, 20238.558.558.508.508.502,000
Dec 15, 20238.508.508.508.508.501,000
Dec 14, 20238.508.508.508.508.50300
Dec 13, 20238.508.508.508.508.50-
Dec 12, 20238.508.508.508.508.50-
Dec 11, 20238.508.508.508.508.50-
Dec 08, 20238.508.508.508.508.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...