PGIM Jennison Natural Resources Fund (PGNAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| May 01, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Apr 30, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Apr 29, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| Apr 26, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Apr 25, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Apr 24, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Apr 23, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| Apr 22, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Apr 19, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Apr 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Apr 17, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Apr 16, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Apr 15, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Apr 12, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Apr 11, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Apr 10, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Apr 09, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Apr 08, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Apr 05, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Apr 04, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Apr 03, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Apr 02, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Apr 01, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Mar 28, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Mar 27, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Mar 26, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Mar 25, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Mar 22, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Mar 21, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Mar 20, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Mar 19, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Mar 18, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Mar 15, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| Mar 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Mar 13, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Mar 12, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Mar 11, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| Mar 08, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Mar 07, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Mar 06, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Mar 05, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| Mar 04, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Mar 01, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Feb 29, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Feb 28, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Feb 27, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| Feb 26, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Feb 23, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Feb 22, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Feb 21, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Feb 20, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Feb 16, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| Feb 15, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Feb 14, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Feb 13, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Feb 12, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Feb 09, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Feb 08, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Feb 07, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Feb 06, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Feb 05, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Feb 02, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 01, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| Jan 31, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Jan 30, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Jan 29, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Jan 26, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Jan 25, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Jan 24, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Jan 23, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Jan 22, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jan 19, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Jan 18, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Jan 17, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Jan 16, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Jan 12, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| Jan 11, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Jan 10, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Jan 09, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jan 08, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Jan 05, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Jan 04, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Jan 03, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jan 02, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Dec 29, 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Dec 28, 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Dec 27, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Dec 26, 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Dec 22, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Dec 21, 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Dec 20, 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Dec 19, 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Dec 18, 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Dec 15, 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Dec 14, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Dec 13, 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| Dec 12, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Dec 11, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.