Canada markets closed

T. Rowe Price Global Consumer (PGLOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.68-0.02 (-0.12%)
At close: 08:00PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202416.6816.6816.6816.6816.68-
May 09, 202416.7016.7016.7016.7016.70-
May 08, 202416.5516.5516.5516.5516.55-
May 07, 202416.6116.6116.6116.6116.61-
May 06, 202416.5716.5716.5716.5716.57-
May 03, 202416.4616.4616.4616.4616.46-
May 02, 202416.2816.2816.2816.2816.28-
May 01, 202416.0316.0316.0316.0316.03-
Apr 30, 202416.0116.0116.0116.0116.01-
Apr 29, 202416.2416.2416.2416.2416.24-
Apr 26, 202416.2216.2216.2216.2216.22-
Apr 25, 202416.0116.0116.0116.0116.01-
Apr 24, 202416.1016.1016.1016.1016.10-
Apr 23, 202416.1316.1316.1316.1316.13-
Apr 22, 202415.9715.9715.9715.9715.97-
Apr 19, 202415.8115.8115.8115.8115.81-
Apr 18, 202415.8815.8815.8815.8815.88-
Apr 17, 202415.9215.9215.9215.9215.92-
Apr 16, 202415.9415.9415.9415.9415.94-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202416.0816.0816.0816.0816.08-
Apr 11, 202416.3716.3716.3716.3716.37-
Apr 10, 202416.2616.2616.2616.2616.26-
Apr 09, 202416.3716.3716.3716.3716.37-
Apr 08, 202416.3716.3716.3716.3716.37-
Apr 05, 202416.3616.3616.3616.3616.36-
Apr 04, 202416.2316.2316.2316.2316.23-
Apr 03, 202416.4416.4416.4416.4416.44-
Apr 02, 202416.4716.4716.4716.4716.47-
Apr 01, 202416.6016.6016.6016.6016.60-
Mar 28, 202416.6916.6916.6916.6916.69-
Mar 27, 202416.7016.7016.7016.7016.70-
Mar 26, 202416.5816.5816.5816.5816.58-
Mar 25, 202416.5916.5916.5916.5916.59-
Mar 22, 202416.6516.6516.6516.6516.65-
Mar 21, 202416.7516.7516.7516.7516.75-
Mar 20, 202416.7516.7516.7516.7516.75-
Mar 19, 202416.5716.5716.5716.5716.57-
Mar 18, 202416.4716.4716.4716.4716.47-
Mar 15, 202416.4816.4816.4816.4816.48-
Mar 14, 202416.6216.6216.6216.6216.62-
Mar 13, 202416.6516.6516.6516.6516.65-
Mar 12, 202416.6016.6016.6016.6016.60-
Mar 11, 202416.3916.3916.3916.3916.39-
Mar 08, 202416.4516.4516.4516.4516.45-
Mar 07, 202416.5816.5816.5816.5816.58-
Mar 06, 202416.4116.4116.4116.4116.41-
Mar 05, 202416.3716.3716.3716.3716.37-
Mar 04, 202416.4816.4816.4816.4816.48-
Mar 01, 202416.5616.5616.5616.5616.56-
Feb 29, 202416.4816.4816.4816.4816.48-
Feb 28, 202416.4216.4216.4216.4216.42-
Feb 27, 202416.4516.4516.4516.4516.45-
Feb 26, 202416.4116.4116.4116.4116.41-
Feb 23, 202416.4516.4516.4516.4516.45-
Feb 22, 202416.4416.4416.4416.4416.44-
Feb 21, 202416.1916.1916.1916.1916.19-
Feb 20, 202416.1416.1416.1416.1416.14-
Feb 16, 202416.1616.1616.1616.1616.16-
Feb 15, 202416.1916.1916.1916.1916.19-
Feb 14, 202416.0716.0716.0716.0716.07-
Feb 13, 202415.9515.9515.9515.9515.95-
Feb 12, 202416.2016.2016.2016.2016.20-
Feb 09, 202416.1916.1916.1916.1916.19-
Feb 08, 202416.1316.1316.1316.1316.13-
Feb 07, 202416.0916.0916.0916.0916.09-
Feb 06, 202415.9815.9815.9815.9815.98-
Feb 05, 202415.9515.9515.9515.9515.95-
Feb 02, 202416.0216.0216.0216.0216.02-
Feb 01, 202415.7915.7915.7915.7915.79-
Jan 31, 202415.5015.5015.5015.5015.50-
Jan 30, 202415.7115.7115.7115.7115.71-
Jan 29, 202415.7515.7515.7515.7515.75-
Jan 26, 202415.6615.6615.6615.6615.66-
Jan 25, 202415.4615.4615.4615.4615.46-
Jan 24, 202415.3815.3815.3815.3815.38-
Jan 23, 202415.4015.4015.4015.4015.40-
Jan 22, 202415.3415.3415.3415.3415.34-
Jan 19, 202415.3815.3815.3815.3815.38-
Jan 18, 202415.2815.2815.2815.2815.28-
Jan 17, 202415.1815.1815.1815.1815.18-
Jan 16, 202415.2815.2815.2815.2815.28-
Jan 12, 202415.3715.3715.3715.3715.37-
Jan 11, 202415.3915.3915.3915.3915.39-
Jan 10, 202415.3415.3415.3415.3415.34-
Jan 09, 202415.2215.2215.2215.2215.22-
Jan 08, 202415.2115.2115.2115.2115.21-
Jan 05, 202415.0215.0215.0215.0215.02-
Jan 04, 202415.0315.0315.0315.0315.03-
Jan 03, 202415.1115.1115.1115.1115.11-
Jan 02, 202415.3015.3015.3015.3015.30-
Dec 29, 202315.4615.4615.4615.4615.46-
Dec 28, 202315.4815.4815.4815.4815.48-
Dec 27, 202315.4815.4815.4815.4815.48-
Dec 26, 202315.4315.4315.4315.4315.43-
Dec 22, 202315.3815.3815.3815.3815.38-
Dec 21, 202315.4515.4515.4515.4515.45-
Dec 20, 202315.2915.2915.2915.2915.29-
Dec 19, 202315.4715.4715.4715.4715.47-
Dec 18, 202315.3915.3915.3915.3915.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...