JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says Statistics Canada

Prospa Group Limited (PGL.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.4100

0.0000

(0.00%)

At close: 03:47PM AEST

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 20, 2024	0.4050	0.4100	0.4050	0.4100	0.4100	46,328
May 17, 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
May 16, 2024	0.4150	0.4150	0.4050	0.4050	0.4050	134,991
May 15, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	7,325
May 14, 2024	0.4200	0.4200	0.4150	0.4150	0.4150	49,415
May 13, 2024	0.4200	0.4250	0.4150	0.4250	0.4250	44,834
May 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	38,037
May 09, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	15,519
May 08, 2024	0.4200	0.4250	0.4200	0.4200	0.4200	29,016
May 07, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	10,000
May 06, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	58,898
May 03, 2024	0.4175	0.4200	0.4175	0.4200	0.4200	11,668
May 02, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	50,000
May 01, 2024	0.4200	0.4250	0.4200	0.4200	0.4200	28,816
Apr 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	34,353
Apr 29, 2024	0.4200	0.4250	0.4200	0.4250	0.4250	55,344
Apr 26, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	14,452
Apr 24, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	22,822
Apr 23, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	164
Apr 22, 2024	0.4200	0.4250	0.4200	0.4250	0.4250	10,315
Apr 19, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	51,951
Apr 18, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	7,725
Apr 17, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	103,600
Apr 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	101,214
Apr 15, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	4,270
Apr 12, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	100,000
Apr 11, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Apr 10, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	1,102
Apr 09, 2024	0.4200	0.4200	0.4150	0.4200	0.4200	273,298
Apr 08, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	86,448
Apr 05, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	97,713
Apr 04, 2024	0.4200	0.4200	0.4150	0.4200	0.4200	25,059
Apr 03, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	8,000
Apr 02, 2024	0.4250	0.4250	0.4150	0.4200	0.4200	35,159
Mar 28, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	13,000
Mar 27, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	15,565
Mar 26, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	14,064
Mar 25, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	62,871
Mar 22, 2024	0.4150	0.4200	0.4150	0.4150	0.4150	74,676
Mar 21, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	25,000
Mar 20, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	156,044
Mar 19, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	20,500
Mar 18, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	17,529
Mar 15, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	22,138
Mar 14, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	34,092
Mar 13, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	3,270
Mar 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 11, 2024	0.4150	0.4250	0.4150	0.4200	0.4200	58,710
Mar 08, 2024	0.4150	0.4150	0.4100	0.4100	0.4100	4,000
Mar 07, 2024	0.4100	0.4150	0.4100	0.4150	0.4150	194,559
Mar 06, 2024	0.4150	0.4200	0.4100	0.4200	0.4200	26,612
Mar 05, 2024	0.4200	0.4200	0.4150	0.4150	0.4150	72,000
Mar 04, 2024	0.4150	0.4150	0.4100	0.4100	0.4100	183,360
Mar 01, 2024	0.4200	0.4200	0.4150	0.4150	0.4150	111,030
Feb 29, 2024	0.4200	0.4200	0.4150	0.4150	0.4150	85,434
Feb 28, 2024	0.4250	0.4250	0.4100	0.4250	0.4250	489,888
Feb 27, 2024	0.4200	0.4300	0.4000	0.4250	0.4250	1,328,619
Feb 26, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	6
Feb 23, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	5,076
Feb 22, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	882
Feb 21, 2024	0.3650	0.3650	0.3300	0.3400	0.3400	87,433
Feb 20, 2024	0.3700	0.3700	0.3650	0.3650	0.3650	18,051
Feb 19, 2024	0.3350	0.3800	0.3350	0.3750	0.3750	105,061
Feb 16, 2024	0.3350	0.3350	0.3300	0.3300	0.3300	10,000
Feb 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 14, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 13, 2024	0.3450	0.3450	0.3300	0.3300	0.3300	137
Feb 12, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,531
Feb 09, 2024	0.3450	0.3600	0.3400	0.3600	0.3600	2,496
Feb 08, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	27,755
Feb 07, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 06, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,500
Feb 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	25,305
Feb 02, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	13,105
Feb 01, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5
Jan 31, 2024	0.3500	0.3725	0.3300	0.3725	0.3725	20,681
Jan 30, 2024	0.4000	0.4000	0.3500	0.3500	0.3500	140,744
Jan 29, 2024	0.3950	0.4100	0.3950	0.4000	0.4000	37,690
Jan 25, 2024	0.3900	0.3950	0.3900	0.3950	0.3950	3,061
Jan 24, 2024	0.3600	0.3950	0.3600	0.3900	0.3900	42,200
Jan 23, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	38,992
Jan 22, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	240
Jan 19, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	8,820
Jan 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	4,411
Jan 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,300
Jan 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	7,000
Jan 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 12, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	8,009
Jan 11, 2024	0.3800	0.4100	0.3800	0.4000	0.4000	81,955
Jan 10, 2024	0.3900	0.4000	0.3750	0.3800	0.3800	34,878
Jan 09, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,810
Jan 08, 2024	0.3800	0.3800	0.3650	0.3650	0.3650	6,359
Jan 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	22,368
Jan 04, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,384
Jan 03, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 02, 2024	0.3700	0.3700	0.3550	0.3550	0.3550	16,844
Dec 29, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	36,211
Dec 28, 2023	0.3900	0.3900	0.3850	0.3850	0.3850	55,621
Dec 27, 2023	0.3850	0.4050	0.3850	0.4050	0.4050	63,531
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,515.80+50.43(+0.22%)

S&P 5005,304.66-3.47(-0.07%)

DOW39,832.96+26.19(+0.07%)

CAD/USD0.7319-0.0023(-0.31%)

CRUDE OIL79.00-0.80(-1.00%)

Bitcoin CAD96,519.13+4,935.70(+5.39%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

Prospa Group Limited (PGL.AX)

S&P/TSX
22,515.80
+50.43(+0.22%)

S&P 500
5,304.66
-3.47(-0.07%)

DOW
39,832.96
+26.19(+0.07%)

CAD/USD
0.7319
-0.0023(-0.31%)

CRUDE OIL
79.00
-0.80(-1.00%)

Bitcoin CAD
96,519.13
+4,935.70(+5.39%)