Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240517C00022000 | 2024-04-11 2:43PM EDT | 22.00 | 3.31 | 3.30 | 4.70 | 0.00 | - | 15 | 0 | 103.32% |
| PGJ240517C00024000 | 2024-04-23 9:54AM EDT | 24.00 | 0.90 | 1.40 | 2.75 | 0.00 | - | 29 | 10 | 71.88% |
| PGJ240517C00026000 | 2024-04-26 9:30AM EDT | 26.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 10 | 19 | 26.17% |
| PGJ240517C00028000 | 2024-04-26 9:34AM EDT | 28.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240517P00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.